# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,611 | 0.44% | $69,131 | $69,837 | $1,372,038,216,698 | 19,710,215 BTC |
2 | Ethereum (ETH) | $3,707 | 0.7% | $3,666 | $3,722 | $445,349,538,963 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,698,496,325 | 118,713,831,546 USDT |
4 | Binance Coin (BNB) | $673 | -1.42% | $670 | $685 | $99,299,293,662 | 147,564,450 BNB |
5 | Solana (SOL) | $162 | 2.6% | $157 | $163 | $93,548,274,521 | 577,868,819 SOL |
6 | XRP (XRP) | $0.4979 | 1.06% | $0.4910 | $0.4993 | $49,788,415,519 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.13 | 2.35% | $6.84 | $7.19 | $36,402,513,826 | 5,107,361,847 TONCOIN |
8 | Staked Ether (STETH) | $3,705 | 0.74% | $3,664 | $3,720 | $35,258,767,848 | 9,516,996 STETH |
9 | USD Coin (USDC) | $1.0000 | -0.01% | $0.9998 | $1.00 | $32,213,302,151 | 32,214,324,725 USDC |
10 | Dogecoin (DOGE) | $0.1467 | 0.59% | $0.1450 | $0.1491 | $21,226,138,064 | 144,644,026,383 DOGE |
11 | Cardano (ADA) | $0.4438 | 1.61% | $0.4318 | $0.4461 | $19,969,685,730 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.33 | 2.5% | $15.91 | $16.38 | $16,329,115,210 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.86 | 1.8% | $32.04 | $33.02 | $14,545,515,070 | 442,604,793 AVAX |
14 | Shiba Inu (SHIB) | $0.00002349 | 1.21% | $0.00002296 | $0.00002367 | $13,849,381,978 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.17 | 3.91% | $1.11 | $1.19 | $11,739,062,510 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.09 | -1.08% | $1.06 | $1.13 | $10,926,745,603 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,610 | 0.44% | $69,106 | $69,864 | $10,652,078,898 | 153,024 WBTC |
18 | TRON (TRX) | $0.1168 | 1.75% | $0.1137 | $0.1169 | $10,196,546,302 | 87,320,793,349 TRX |
19 | UNI (UNI) | $9.81 | -2.45% | $9.76 | $10.08 | $9,805,829,375 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9794 | 1.2% | $0.9567 | $0.9883 | $9,793,816,323 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 2.67% | $2.16 | $2.25 | $9,558,491,030 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.07 | 0.02% | $8.90 | $9.18 | $9,510,201,089 | 1,048,706,657 TIA |
23 | Polkadot (DOT) | $6.52 | 2.14% | $6.37 | $6.54 | $9,455,696,889 | 1,449,900,952 DOT |
24 | Aptos (APT) | $8.58 | 5.53% | $8.04 | $8.62 | $9,438,323,570 | 1,100,079,475 APT |
25 | Bitcoin Cash (BCH) | $474 | 0.91% | $465 | $476 | $9,343,347,204 | 19,717,240 BCH |
26 | Near (NEAR) | $6.59 | 0.34% | $6.51 | $6.69 | $7,873,909,946 | 1,194,844,245 NEAR |
27 | POL (POL) | $0.6521 | 0.33% | $0.6449 | $0.6585 | $6,640,353,547 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6545 | 0.73% | $0.6443 | $0.6564 | $6,542,968,791 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.43 | 0.57% | $79.52 | $80.70 | $6,002,210,053 | 74,624,433 LTC |
30 | Edelcoin (EDLC) | $1.06 | 0.01% | $1.06 | $1.06 | $5,866,985,887 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9414 | 0.2% | $0.9378 | $0.9474 | $5,854,730,362 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,967 | 0.65% | $3,920 | $3,981 | $5,792,712,955 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $11.03 | 1.38% | $10.79 | $11.08 | $5,728,025,648 | 519,157,017 ICP |
34 | LEO Token (LEO) | $5.89 | 1.42% | $5.77 | $5.90 | $5,450,956,803 | 926,245,845 LEO |
35 | Pepe (PEPE) | $0.00001280 | 5.85% | $0.00001185 | $0.00001295 | $5,383,833,746 | 420,689,899,999,995 PEPE |
36 | Sei (SEI) | $0.4998 | 1.25% | $0.4814 | $0.5052 | $4,998,380,194 | 10,000,000,000 SEI |
37 | Stellar (XLM) | $0.09974 | 1.52% | $0.09805 | $0.09988 | $4,987,046,769 | 50,001,786,967 XLM |
38 | Render Token (RNDR) | $9.16 | 0.29% | $8.93 | $9.26 | $4,873,296,070 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09139 | 1.22% | $0.08914 | $0.09158 | $4,569,567,154 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4291 | 3.75% | $0.4075 | $0.4324 | $4,291,006,803 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.02 | 1.61% | $1.96 | $2.04 | $4,035,068,658 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1666 | 6.53% | $0.1554 | $0.1687 | $3,977,621,479 | 23,880,097,404 KAS |
43 | Ethereum Classic (ETC) | $26.95 | 0.4% | $26.74 | $27.08 | $3,973,477,199 | 147,451,330 ETC |
44 | Core (CORE) | $1.72 | 0.92% | $1.70 | $1.74 | $3,617,278,675 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.89 | 0.35% | $9.84 | $9.89 | $3,479,650,906 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.12 | 1.05% | $6.01 | $6.37 | $3,437,834,561 | 561,960,085 FIL |
47 | Stacks (STX) | $2.27 | 0.96% | $2.18 | $2.33 | $3,323,956,167 | 1,466,459,271 STX |
48 | Cronos (CRO) | $0.1106 | -0.17% | $0.1098 | $0.1127 | $3,317,677,866 | 30,000,000,000 CRO |
49 | Jito (JTO) | $3.31 | 4.55% | $3.14 | $3.35 | $3,309,400,104 | 1,000,000,000 JTO |
50 | Dai (DAI) | $0.9990 | -0.09% | $0.9973 | $0.9999 | $3,282,162,610 | 3,285,536,462 DAI |
51 | First Digital USD (FDUSD) | $1.00 | -0.03% | $0.9997 | $1.00 | $3,276,943,133 | 3,276,711,154 FDUSD |
52 | Cosmos (ATOM) | $7.88 | 1.54% | $7.73 | $8.10 | $3,161,529,042 | 401,444,702 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,855 | 0.8% | $3,813 | $3,873 | $2,956,565,175 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.95 | 2.34% | $2.86 | $2.97 | $2,951,179,647 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2682 | 0.64% | $0.2621 | $0.2691 | $2,896,316,126 | 10,798,994,420 GRT |
56 | Flare (FLR) | $0.02725 | -1.24% | $0.02682 | $0.02794 | $2,783,695,168 | 102,143,550,923 FLR |
57 | Injective (INJ) | $27.68 | 3.3% | $26.63 | $29.30 | $2,768,357,685 | 100,000,000 INJ |
58 | VeChain (VET) | $0.03196 | 1.17% | $0.03114 | $0.03220 | $2,748,050,827 | 85,985,041,177 VET |
59 | ApeX Protocol (APEX) | $2.73 | 1.31% | $2.67 | $2.74 | $2,727,261,652 | 1,000,000,000 APEX |
60 | Floki Inu (FLOKI) | $0.0002810 | 1.29% | $0.0002724 | $0.0002867 | $2,722,983,600 | 9,690,624,598,425 FLOKI |
61 | Arweave (AR) | $37.73 | 2.98% | $36.34 | $38.38 | $2,437,163,899 | 64,598,643 AR |
62 | Maker (MKR) | $2,490 | 2.74% | $2,402 | $2,490 | $2,434,276,476 | 977,608 MKR |
63 | Arkham (ARKM) | $2.29 | 1.02% | $2.22 | $2.34 | $2,287,490,634 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.6965 | 0.98% | $0.6786 | $0.7031 | $2,211,539,305 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $5.33 | -0.67% | $5.26 | $5.39 | $2,200,497,368 | 412,933,981 RUNE |
66 | ENS (ENS) | $21.01 | -1.92% | $20.86 | $21.47 | $2,100,898,194 | 100,000,000 ENS |
67 | PixelVerse (PIXEL) | $0.4120 | 0.52% | $0.4015 | $0.4183 | $2,059,970,331 | 5,000,000,000 PIXEL |
68 | Axie Infinity Shards (AXS) | $7.47 | 1.01% | $7.34 | $7.53 | $2,015,993,586 | 270,000,000 AXS |
69 | Fetch.AI (FET) | $1.74 | 0.21% | $1.72 | $1.78 | $1,994,947,187 | 1,146,693,877 FET |
70 | Theta Network (THETA) | $1.98 | 2.91% | $1.92 | $2.00 | $1,975,376,153 | 1,000,000,000 THETA |
71 | JasmyCoin (JASMY) | $0.03916 | 3.17% | $0.03699 | $0.04028 | $1,958,127,893 | 50,000,000,000 JASMY |
72 | dYdX (DYDX) | $1.91 | 2.99% | $1.82 | $1.91 | $1,905,006,598 | 1,000,000,000 DYDX |
73 | Lido DAO (LDO) | $1.88 | -2.52% | $1.86 | $1.98 | $1,882,360,359 | 1,000,000,000 LDO |
74 | SafeCoin (SAFE) | $1.78 | 3.93% | $1.71 | $1.80 | $1,781,617,180 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.05 | 0.81% | $3.85 | $4.05 | $1,725,780,706 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1697 | 2.14% | $0.1657 | $0.1715 | $1,697,055,055 | 10,000,000,000 ALGO |
77 | Echelon Prime (PRIME) | $14.10 | -3.52% | $13.71 | $14.64 | $1,566,999,999 | 111,111,111 PRIME |
78 | Fasttoken (FTN) | $2.21 | - | $2.21 | $2.22 | $1,564,636,033 | 706,652,862 FTN |
79 | Aave (AAVE) | $93.54 | 0.69% | $91.96 | $94.18 | $1,496,643,738 | 16,000,000 AAVE |
80 | KuCoin Token (KCS) | $10.43 | 0.65% | $10.20 | $10.46 | $1,493,295,670 | 143,142,961 KCS |
81 | EOS (EOS) | $0.7100 | 1.25% | $0.6992 | $0.7142 | $1,491,013,060 | 2,100,000,000 EOS |
82 | NEXO (NEXO) | $1.45 | 1.74% | $1.41 | $1.46 | $1,447,591,648 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.33 | -2% | $5.25 | $5.45 | $1,378,030,175 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03591 | 1.2% | $0.03548 | $0.03631 | $1,361,562,465 | 37,920,564,703 XDC |
85 | NEO (NEO) | $13.49 | 0.75% | $13.17 | $13.57 | $1,349,183,594 | 100,000,000 NEO |
86 | Gala (GALA) | $0.03873 | 2.15% | $0.03747 | $0.03905 | $1,303,907,536 | 33,664,196,894 GALA |
87 | Quant (QNT) | $87.22 | 4.61% | $82.89 | $87.34 | $1,295,274,506 | 14,850,043 QNT |
88 | The Sandbox (SAND) | $0.4213 | 2.68% | $0.4030 | $0.4239 | $1,263,947,611 | 3,000,000,000 SAND |
89 | Ordinals (ORDI) | $58.93 | 0.31% | $58.20 | $62.79 | $1,237,433,526 | 21,000,000 ORDI |
90 | Flow (FLOW) | $0.8036 | 0.26% | $0.7901 | $0.8081 | $1,214,884,535 | 1,511,780,104 FLOW |
91 | Klaytn (KLAY) | $0.1977 | -0.77% | $0.1960 | $0.2006 | $1,178,219,721 | 5,960,962,734 KLAY |
92 | Trust Wallet Token (TWT) | $1.17 | -0.44% | $1.16 | $1.19 | $1,166,166,610 | 999,668,148 TWT |
93 | Oasis Labs (ROSE) | $0.1164 | 12.34% | $0.1034 | $0.1171 | $1,164,000,000 | 10,000,000,000 ROSE |
94 | Chiliz (CHZ) | $0.1306 | 11.35% | $0.1171 | $0.1321 | $1,160,544,825 | 8,888,888,888 CHZ |
95 | ApeCoin (APE) | $1.15 | 3.12% | $1.10 | $1.17 | $1,154,972,088 | 1,000,000,000 APE |
96 | Bitcoin SV (BSV) | $57.00 | 1.45% | $56.01 | $57.28 | $1,123,704,531 | 19,713,153 BSV |
97 | Gatechain Token (GT) | $8.53 | -0.2% | $8.47 | $8.73 | $1,111,364,738 | 130,359,277 GT |
98 | Blur (BLUR) | $0.3660 | 4.8% | $0.3471 | $0.3672 | $1,097,857,776 | 3,000,000,000 BLUR |
99 | STEPN (GMT) | $0.2055 | 2.17% | $0.1980 | $0.2067 | $1,096,762,913 | 5,336,340,728 GMT |
100 | Conflux Network (CFX) | $0.1971 | 2.64% | $0.1914 | $0.1983 | $1,085,329,675 | 5,505,917,747 CFX |