# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,650 | 0.69% | $69,131 | $69,837 | $1,372,825,281,621 | 19,710,256 BTC |
2 | Ethereum (ETH) | $3,692 | 0.65% | $3,668 | $3,722 | $443,623,589,279 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.02% | $0.9998 | $1.0000 | $118,713,628,962 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $673 | -0.25% | $670 | $685 | $99,243,435,933 | 147,564,443 BNB |
5 | Solana (SOL) | $161 | 2.51% | $157 | $163 | $93,110,235,931 | 577,868,105 SOL |
6 | XRP (XRP) | $0.4991 | 1.41% | $0.4920 | $0.5007 | $49,904,609,156 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.12 | 3.2% | $6.84 | $7.19 | $36,380,800,091 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,690 | 0.61% | $3,665 | $3,720 | $35,120,703,034 | 9,517,643 STETH |
9 | USD Coin (USDC) | $1.0000 | -0.01% | $0.9997 | $1.00 | $32,204,679,186 | 32,205,818,810 USDC |
10 | Dogecoin (DOGE) | $0.1463 | 0.61% | $0.1450 | $0.1491 | $21,156,948,616 | 144,645,906,383 DOGE |
11 | Cardano (ADA) | $0.4432 | 1.99% | $0.4318 | $0.4461 | $19,944,777,994 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.19 | 1.5% | $15.91 | $16.39 | $16,185,673,930 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $33.38 | 4.08% | $32.04 | $33.46 | $14,776,183,731 | 442,605,217 AVAX |
14 | Shiba Inu (SHIB) | $0.00002343 | 1.68% | $0.00002297 | $0.00002367 | $13,813,456,043 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.16 | 3.91% | $1.11 | $1.19 | $11,604,418,250 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.09 | 1.95% | $1.06 | $1.13 | $10,881,466,552 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,650 | 0.69% | $69,106 | $69,864 | $10,658,173,710 | 153,024 WBTC |
18 | TRON (TRX) | $0.1166 | 2.33% | $0.1138 | $0.1170 | $10,185,073,415 | 87,320,925,917 TRX |
19 | UNI (UNI) | $9.80 | -1.25% | $9.75 | $10.04 | $9,795,841,834 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9732 | 1.65% | $0.9569 | $0.9883 | $9,731,617,508 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 2.98% | $2.16 | $2.25 | $9,597,824,440 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.01 | 1.17% | $8.91 | $9.18 | $9,452,302,488 | 1,048,733,822 TIA |
23 | Polkadot (DOT) | $6.51 | 1.93% | $6.38 | $6.54 | $9,442,285,683 | 1,449,911,524 DOT |
24 | Aptos (APT) | $8.53 | 6.08% | $8.04 | $8.62 | $9,383,182,315 | 1,100,092,847 APT |
25 | Bitcoin Cash (BCH) | $472 | 1.23% | $465 | $476 | $9,313,618,626 | 19,717,318 BCH |
26 | Near (NEAR) | $6.53 | -0.56% | $6.51 | $6.67 | $7,802,559,038 | 1,194,843,859 NEAR |
27 | POL (POL) | $0.6523 | 0.74% | $0.6449 | $0.6585 | $6,642,181,528 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6506 | 0.94% | $0.6445 | $0.6564 | $6,503,942,365 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.08 | 0.52% | $79.52 | $80.70 | $5,976,091,069 | 74,624,970 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.02% | $1.06 | $1.06 | $5,864,103,529 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9365 | -0.24% | $0.9317 | $0.9474 | $5,824,206,105 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,955 | 0.64% | $3,920 | $3,981 | $5,775,000,514 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $11.00 | 1.66% | $10.79 | $11.08 | $5,711,726,722 | 519,157,367 ICP |
34 | LEO Token (LEO) | $5.88 | 1.34% | $5.77 | $5.90 | $5,450,863,319 | 926,245,699 LEO |
35 | Pepe (PEPE) | $0.00001275 | 6.49% | $0.00001194 | $0.00001295 | $5,361,871,535 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.1002 | 1.86% | $0.09820 | $0.1003 | $5,010,509,545 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4979 | 3.05% | $0.4815 | $0.5052 | $4,978,769,474 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.15 | 1.95% | $8.96 | $9.26 | $4,867,652,632 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09114 | 2.09% | $0.08914 | $0.09169 | $4,556,807,031 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4261 | 4.11% | $0.4075 | $0.4324 | $4,260,850,413 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.03 | 2.85% | $1.96 | $2.04 | $4,053,786,205 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1696 | 6.67% | $0.1555 | $0.1700 | $4,050,437,972 | 23,881,330,911 KAS |
43 | Ethereum Classic (ETC) | $26.91 | 0.43% | $26.74 | $27.08 | $3,967,722,977 | 147,452,999 ETC |
44 | Core (CORE) | $1.70 | -0.45% | $1.70 | $1.74 | $3,580,311,436 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.85 | -0.06% | $9.84 | $9.90 | $3,466,164,811 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.11 | -0.08% | $6.07 | $6.37 | $3,435,518,014 | 561,994,831 FIL |
47 | Stacks (STX) | $2.29 | 4.61% | $2.18 | $2.33 | $3,360,031,168 | 1,466,474,252 STX |
48 | Dai (DAI) | $0.9991 | -0.07% | $0.9973 | $0.9999 | $3,287,442,716 | 3,290,506,576 DAI |
49 | Cronos (CRO) | $0.1094 | -1.22% | $0.1091 | $0.1125 | $3,281,614,148 | 30,000,000,000 CRO |
50 | First Digital USD (FDUSD) | $0.9996 | -0.07% | $0.9996 | $1.00 | $3,275,250,109 | 3,276,711,154 FDUSD |
51 | Jito (JTO) | $3.27 | 3.08% | $3.14 | $3.35 | $3,272,099,477 | 1,000,000,000 JTO |
52 | Cosmos (ATOM) | $7.90 | 2.22% | $7.73 | $8.10 | $3,171,980,634 | 401,462,869 ATOM |
53 | Ronin (RONIN) | $2.95 | 2.89% | $2.86 | $2.97 | $2,950,355,606 | 1,000,000,000 RONIN |
54 | Wrapped Beacon ETH (WBETH) | $3,841 | 0.66% | $3,815 | $3,874 | $2,945,894,712 | 766,904 WBETH |
55 | The Graph (GRT) | $0.2656 | 0.56% | $0.2621 | $0.2691 | $2,868,656,455 | 10,798,994,420 GRT |
56 | Flare (FLR) | $0.02725 | 0.93% | $0.02682 | $0.02794 | $2,783,398,956 | 102,143,550,790 FLR |
57 | Injective (INJ) | $27.80 | 2.14% | $27.22 | $29.30 | $2,780,028,943 | 100,000,000 INJ |
58 | VeChain (VET) | $0.03173 | 1.5% | $0.03114 | $0.03220 | $2,728,206,659 | 85,985,041,177 VET |
59 | ApeX Protocol (APEX) | $2.71 | 0.44% | $2.67 | $2.74 | $2,706,367,870 | 1,000,000,000 APEX |
60 | Floki Inu (FLOKI) | $0.0002757 | 0.34% | $0.0002724 | $0.0002865 | $2,671,656,373 | 9,690,624,423,677 FLOKI |
61 | Arweave (AR) | $37.67 | 3.52% | $36.36 | $38.38 | $2,433,469,320 | 64,598,643 AR |
62 | Maker (MKR) | $2,466 | 2.39% | $2,402 | $2,492 | $2,410,715,998 | 977,608 MKR |
63 | Arkham (ARKM) | $2.29 | 2.91% | $2.22 | $2.34 | $2,288,028,058 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.6914 | 0.94% | $0.6785 | $0.7031 | $2,195,074,638 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $5.30 | -0.3% | $5.25 | $5.38 | $2,187,369,547 | 412,933,981 RUNE |
66 | PixelVerse (PIXEL) | $0.4157 | 2.5% | $0.4014 | $0.4183 | $2,078,619,219 | 5,000,000,000 PIXEL |
67 | ENS (ENS) | $20.65 | -2.17% | $20.54 | $21.39 | $2,065,047,750 | 100,000,000 ENS |
68 | Axie Infinity Shards (AXS) | $7.44 | 0.73% | $7.34 | $7.51 | $2,008,352,341 | 270,000,000 AXS |
69 | JasmyCoin (JASMY) | $0.03968 | 4.87% | $0.03756 | $0.04028 | $1,984,074,135 | 50,000,000,000 JASMY |
70 | Fetch.AI (FET) | $1.72 | 0.25% | $1.71 | $1.78 | $1,975,359,028 | 1,146,703,851 FET |
71 | Theta Network (THETA) | $1.96 | 1.89% | $1.93 | $2.00 | $1,962,815,859 | 1,000,000,000 THETA |
72 | Lido DAO (LDO) | $1.90 | -1.2% | $1.86 | $1.98 | $1,896,267,517 | 1,000,000,000 LDO |
73 | dYdX (DYDX) | $1.89 | 3.48% | $1.82 | $1.92 | $1,891,433,851 | 1,000,000,000 DYDX |
74 | SafeCoin (SAFE) | $1.78 | 2.14% | $1.73 | $1.80 | $1,782,382,354 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.05 | 4.86% | $3.85 | $4.06 | $1,727,697,773 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1709 | 2.77% | $0.1657 | $0.1717 | $1,709,178,838 | 10,000,000,000 ALGO |
77 | Fasttoken (FTN) | $2.22 | 0.13% | $2.21 | $2.22 | $1,565,909,376 | 706,652,862 FTN |
78 | Echelon Prime (PRIME) | $14.05 | -3.37% | $13.71 | $14.59 | $1,561,255,618 | 111,111,111 PRIME |
79 | Aave (AAVE) | $93.23 | 1.22% | $91.96 | $94.18 | $1,491,674,193 | 16,000,000 AAVE |
80 | EOS (EOS) | $0.7090 | 1.06% | $0.6991 | $0.7142 | $1,488,873,181 | 2,100,000,000 EOS |
81 | KuCoin Token (KCS) | $10.39 | 1.23% | $10.20 | $10.46 | $1,487,228,611 | 143,142,961 KCS |
82 | NEXO (NEXO) | $1.44 | 1.53% | $1.41 | $1.46 | $1,444,560,620 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.33 | -0.09% | $5.25 | $5.44 | $1,377,851,107 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03578 | -0.19% | $0.03553 | $0.03631 | $1,356,792,871 | 37,920,594,273 XDC |
85 | NEO (NEO) | $13.49 | 2.06% | $13.16 | $13.57 | $1,349,045,063 | 100,000,000 NEO |
86 | Quant (QNT) | $87.66 | 5.6% | $82.89 | $88.20 | $1,301,776,373 | 14,850,043 QNT |
87 | Gala (GALA) | $0.03857 | 2.66% | $0.03747 | $0.03905 | $1,298,701,575 | 33,667,204,407 GALA |
88 | The Sandbox (SAND) | $0.4216 | 3.05% | $0.4029 | $0.4241 | $1,264,890,619 | 3,000,000,000 SAND |
89 | Ordinals (ORDI) | $60.07 | 1.96% | $58.71 | $62.79 | $1,261,407,072 | 21,000,000 ORDI |
90 | Flow (FLOW) | $0.8036 | 1.23% | $0.7900 | $0.8081 | $1,214,873,468 | 1,511,780,104 FLOW |
91 | Oasis Labs (ROSE) | $0.1196 | 14.58% | $0.1034 | $0.1200 | $1,195,600,000 | 10,000,000,000 ROSE |
92 | Klaytn (KLAY) | $0.1985 | 0.49% | $0.1960 | $0.2006 | $1,183,438,451 | 5,961,038,158 KLAY |
93 | Trust Wallet Token (TWT) | $1.17 | 0.97% | $1.16 | $1.19 | $1,173,312,245 | 999,668,148 TWT |
94 | ApeCoin (APE) | $1.15 | 4.15% | $1.10 | $1.17 | $1,149,864,244 | 1,000,000,000 APE |
95 | Chiliz (CHZ) | $0.1275 | 8.26% | $0.1172 | $0.1321 | $1,133,265,314 | 8,888,888,888 CHZ |
96 | Gatechain Token (GT) | $8.58 | -0.76% | $8.47 | $8.66 | $1,117,962,960 | 130,359,277 GT |
97 | Bitcoin SV (BSV) | $56.70 | 0.89% | $56.01 | $57.28 | $1,117,714,895 | 19,713,206 BSV |
98 | STEPN (GMT) | $0.2053 | 2.74% | $0.1980 | $0.2075 | $1,095,288,580 | 5,336,339,045 GMT |
99 | Blur (BLUR) | $0.3634 | 4.34% | $0.3471 | $0.3686 | $1,090,198,851 | 3,000,000,000 BLUR |
100 | BitTorrent (BTT) | $0.000001098 | 0.88% | $0.000001081 | $0.000001108 | $1,087,404,660 | 990,000,000,000,000 BTT |