# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $68,197 | 0.86% | $67,339 | $68,260 | $1,343,936,047,456 | 19,706,781 BTC |
2 | Ethereum (ETH) | $3,804 | 0.51% | $3,769 | $3,835 | $457,069,237,601 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,402,916,650 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.52% | $164 | $168 | $95,762,164,576 | 577,252,638 SOL |
5 | Binance Coin (BNB) | $601 | 0.93% | $595 | $608 | $88,752,847,382 | 147,585,221 BNB |
6 | XRP (XRP) | $0.5171 | -0.52% | $0.5127 | $0.5214 | $51,704,089,879 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,803 | 0.49% | $3,765 | $3,833 | $36,129,343,866 | 9,500,352 STETH |
8 | The Open Network (TONCOIN) | $6.41 | 1.16% | $6.26 | $6.49 | $32,730,618,846 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | 0.01% | $0.9995 | $1.00 | $32,373,303,230 | 32,366,412,597 USDC |
10 | Dogecoin (DOGE) | $0.1592 | -0.09% | $0.1570 | $0.1616 | $23,009,797,730 | 144,543,296,383 DOGE |
11 | Cardano (ADA) | $0.4526 | 0.97% | $0.4476 | $0.4537 | $20,368,833,368 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.42 | -0.62% | $18.20 | $18.66 | $18,419,763,532 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.94 | -0.26% | $35.37 | $36.20 | $15,901,379,176 | 442,463,138 AVAX |
14 | Shiba Inu (SHIB) | $0.00002501 | -0.87% | $0.00002461 | $0.00002547 | $14,745,794,196 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.21 | 4.12% | $1.16 | $1.22 | $12,091,130,926 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.16 | 6.63% | $10.46 | $11.59 | $11,686,588,252 | 1,047,069,875 TIA |
17 | Arbitrum (ARB) | $1.12 | 0.19% | $1.11 | $1.14 | $11,238,144,884 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.48 | 0.49% | $2.44 | $2.49 | $10,634,535,654 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $68,235 | 0.86% | $67,365 | $68,490 | $10,634,466,478 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.09 | 0.43% | $6.99 | $7.13 | $10,259,017,415 | 1,447,050,309 DOT |
21 | Sui (SUI) | $1.02 | - | $1.01 | $1.04 | $10,210,799,180 | 10,000,000,000 SUI |
22 | TRON (TRX) | $0.1141 | 1.91% | $0.1118 | $0.1141 | $9,967,218,497 | 87,367,168,685 TRX |
23 | Aptos (APT) | $9.02 | -0.41% | $8.91 | $9.15 | $9,914,630,933 | 1,098,880,010 APT |
24 | UNI (UNI) | $9.78 | -1.9% | $9.67 | $9.98 | $9,780,541,262 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $463 | 0.69% | $459 | $466 | $9,132,009,111 | 19,713,953 BCH |
26 | Near (NEAR) | $7.49 | 3.74% | $7.20 | $7.49 | $8,939,463,834 | 1,193,612,081 NEAR |
27 | POL (POL) | $0.6923 | -0.7% | $0.6893 | $0.7091 | $7,044,733,221 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6987 | -0.06% | $0.6896 | $0.7051 | $6,984,840,577 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.06 | 0.16% | $11.92 | $12.18 | $6,260,643,577 | 519,019,194 ICP |
30 | Litecoin (LTC) | $82.94 | -0.44% | $82.16 | $83.77 | $6,187,293,837 | 74,597,664 LTC |
31 | Pepe (PEPE) | $0.00001469 | -3.55% | $0.00001434 | $0.00001557 | $6,180,143,577 | 420,689,899,999,995 PEPE |
32 | Mantle (MANTLE) | $0.9855 | -0.89% | $0.9765 | $1.00 | $6,129,294,256 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,073 | 0.45% | $4,034 | $4,107 | $5,924,344,120 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.03% | $1.06 | $1.06 | $5,861,317,350 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 1.06% | $5.91 | $5.98 | $5,536,345,933 | 926,290,540 LEO |
36 | Render Token (RNDR) | $9.97 | -0.24% | $9.90 | $10.11 | $5,305,614,124 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1058 | -0.67% | $0.1052 | $0.1067 | $5,292,301,413 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09973 | -0.2% | $0.09809 | $0.1005 | $4,986,540,623 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4969 | -0.6% | $0.4802 | $0.5060 | $4,969,440,324 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.21 | -2.01% | $2.18 | $2.27 | $4,419,453,701 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.26 | -1.07% | $28.75 | $29.80 | $4,311,981,366 | 147,352,419 ETC |
42 | Pyth Network (PYTH) | $0.4308 | 6.7% | $0.4028 | $0.4328 | $4,308,292,649 | 9,999,988,968 PYTH |
43 | Core (CORE) | $1.94 | -0.84% | $1.92 | $2.03 | $4,082,696,854 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.49 | -0.11% | $3.46 | $3.63 | $3,491,622,640 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.87 | 0.45% | $9.82 | $9.90 | $3,478,303,570 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1129 | -0.2% | $0.1113 | $0.1138 | $3,386,485,432 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.36 | 0.96% | $8.27 | $8.38 | $3,349,677,076 | 400,495,979 ATOM |
48 | Kaspa (KAS) | $0.1392 | 1.18% | $0.1373 | $0.1393 | $3,315,405,754 | 23,811,627,369 KAS |
49 | Dai (DAI) | $0.9997 | -0.01% | $0.9990 | $1.0000 | $3,262,361,110 | 3,263,366,563 DAI |
50 | FileCoin (FIL) | $5.80 | 0.61% | $5.70 | $5.84 | $3,242,364,557 | 559,191,383 FIL |
51 | The Graph (GRT) | $0.2999 | 1.2% | $0.2947 | $0.3036 | $3,238,084,232 | 10,798,756,454 GRT |
52 | Ronin (RONIN) | $3.12 | 7.02% | $2.91 | $3.19 | $3,119,655,266 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,937 | 0.04% | $3,918 | $3,987 | $3,019,144,512 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.94 | 0.74% | $2.89 | $3.00 | $2,940,662,074 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03396 | 1.28% | $0.03306 | $0.03400 | $2,920,077,354 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9989 | 0.04% | $0.9981 | $0.9990 | $2,900,868,046 | 2,904,009,591 FDUSD |
57 | Arweave (AR) | $43.36 | -0.66% | $42.59 | $45.67 | $2,801,069,812 | 64,598,643 AR |
58 | Monero (XMR) | $151 | 0.95% | $147 | $152 | $2,791,995,711 | 18,444,578 XMR |
59 | Stacks (STX) | $1.87 | 2.97% | $1.81 | $1.87 | $2,730,291,731 | 1,462,378,057 STX |
60 | ENS (ENS) | $27.22 | 1.21% | $26.23 | $29.74 | $2,721,522,667 | 100,000,000 ENS |
61 | Maker (MKR) | $2,672 | -0.44% | $2,638 | $2,698 | $2,612,110,076 | 977,608 MKR |
62 | Thorchain (RUNE) | $6.14 | 2.2% | $5.98 | $6.15 | $2,535,599,772 | 412,870,712 RUNE |
63 | Fantom (FTM) | $0.7940 | 2.12% | $0.7755 | $0.8014 | $2,520,796,290 | 3,175,000,000 FTM |
64 | Arkham (ARKM) | $2.51 | 0.3% | $2.49 | $2.66 | $2,508,705,008 | 1,000,000,000 ARKM |
65 | PixelVerse (PIXEL) | $0.5011 | 18.78% | $0.4213 | $0.5169 | $2,505,457,080 | 5,000,000,000 PIXEL |
66 | Injective (INJ) | $24.76 | 2.46% | $24.11 | $24.84 | $2,475,766,607 | 100,000,000 INJ |
67 | Floki Inu (FLOKI) | $0.0002489 | -2.29% | $0.0002440 | $0.0002618 | $2,412,341,177 | 9,691,308,400,628 FLOKI |
68 | Fetch.AI (FET) | $2.10 | 0.37% | $2.07 | $2.14 | $2,410,786,746 | 1,146,092,569 FET |
69 | Lido DAO (LDO) | $2.39 | -4.46% | $2.36 | $2.52 | $2,390,929,481 | 1,000,000,000 LDO |
70 | Axie Infinity Shards (AXS) | $8.09 | 6.54% | $7.52 | $8.34 | $2,183,054,559 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.12 | 0.6% | $2.08 | $2.13 | $2,118,816,790 | 1,000,000,000 THETA |
72 | dYdX (DYDX) | $2.06 | 2.66% | $2.01 | $2.07 | $2,064,155,968 | 1,000,000,000 DYDX |
73 | SafeCoin (SAFE) | $2.06 | -1.97% | $2.05 | $2.12 | $2,059,162,761 | 1,000,000,000 SAFE |
74 | Algorand (ALGO) | $0.1866 | -0.26% | $0.1842 | $0.1895 | $1,866,197,737 | 10,000,000,000 ALGO |
75 | MX Token (MX) | $4.32 | -0.89% | $4.29 | $4.40 | $1,841,395,134 | 426,493,834 MX |
76 | Echelon Prime (PRIME) | $16.39 | -4.52% | $16.36 | $17.38 | $1,821,368,239 | 111,111,111 PRIME |
77 | JasmyCoin (JASMY) | $0.03511 | 0.55% | $0.03378 | $0.03655 | $1,755,479,703 | 50,000,000,000 JASMY |
78 | EOS (EOS) | $0.8124 | 0.39% | $0.8037 | $0.8168 | $1,706,053,562 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $105 | 0.46% | $103 | $105 | $1,680,616,852 | 16,000,000 AAVE |
80 | Fasttoken (FTN) | $2.22 | 0.33% | $2.21 | $2.22 | $1,566,478,145 | 706,826,562 FTN |
81 | Pendle (PENDLE) | $6.04 | -1.83% | $5.96 | $6.31 | $1,560,406,080 | 258,446,028 PENDLE |
82 | Gala (GALA) | $0.04498 | 5.04% | $0.04267 | $0.04538 | $1,508,912,980 | 33,549,134,473 GALA |
83 | NEO (NEO) | $14.84 | 1.92% | $14.50 | $14.85 | $1,483,503,503 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.18 | 0.19% | $10.05 | $10.19 | $1,457,092,041 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.41 | -1.18% | $1.40 | $1.44 | $1,413,902,538 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03681 | -0.38% | $0.03665 | $0.03734 | $1,395,834,822 | 37,918,958,300 XDC |
87 | Quant (QNT) | $91.41 | 1.55% | $89.76 | $93.40 | $1,357,393,532 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8979 | 2.69% | $0.8731 | $0.8989 | $1,356,089,983 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4467 | 3.14% | $0.4309 | $0.4503 | $1,340,237,704 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2199 | 3.3% | $0.2116 | $0.2218 | $1,309,672,755 | 5,956,891,365 KLAY |
91 | ApeCoin (APE) | $1.31 | 4.06% | $1.25 | $1.32 | $1,307,084,689 | 1,000,000,000 APE |
92 | Chiliz (CHZ) | $0.1446 | -4.06% | $0.1431 | $0.1532 | $1,285,650,707 | 8,888,888,888 CHZ |
93 | STEPN (GMT) | $0.2404 | 2.14% | $0.2343 | $0.2454 | $1,283,883,624 | 5,339,732,451 GMT |
94 | Trust Wallet Token (TWT) | $1.26 | 0.84% | $1.24 | $1.31 | $1,255,929,433 | 999,668,148 TWT |
95 | SingularityNET (AGIX) | $0.8879 | 0.84% | $0.8761 | $0.9028 | $1,252,538,366 | 1,410,745,772 AGIX |
96 | Ocean Protocol (OCEAN) | $0.8870 | 0.18% | $0.8806 | $0.9039 | $1,249,700,922 | 1,408,900,141 OCEAN |
97 | Blur (BLUR) | $0.4116 | -0.51% | $0.4038 | $0.4217 | $1,234,660,395 | 3,000,000,000 BLUR |
98 | Axelar (AXL) | $1.04 | -2.31% | $1.01 | $1.08 | $1,198,729,248 | 1,151,795,901 AXL |
99 | Bitcoin SV (BSV) | $60.78 | -0.56% | $59.94 | $61.40 | $1,197,946,532 | 19,709,790 BSV |
100 | Conflux Network (CFX) | $0.2174 | 1.69% | $0.2127 | $0.2195 | $1,196,385,816 | 5,503,366,622 CFX |