# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,589 | 0.41% | $69,239 | $69,837 | $1,371,621,488,583 | 19,710,290 BTC |
2 | Ethereum (ETH) | $3,682 | 0.16% | $3,671 | $3,722 | $442,395,897,285 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.02% | $0.9997 | $1.0000 | $118,717,674,564 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $667 | -1.15% | $667 | $685 | $98,481,978,686 | 147,564,440 BNB |
5 | Solana (SOL) | $160 | 1.07% | $157 | $163 | $92,300,462,480 | 577,867,841 SOL |
6 | XRP (XRP) | $0.5005 | 1.44% | $0.4924 | $0.5011 | $50,046,854,156 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.10 | 2.23% | $6.84 | $7.19 | $36,285,968,490 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,680 | 0.18% | $3,668 | $3,720 | $35,022,006,869 | 9,517,716 STETH |
9 | USD Coin (USDC) | $1.0000 | - | $0.9997 | $1.00 | $32,194,710,072 | 32,195,325,889 USDC |
10 | Dogecoin (DOGE) | $0.1458 | 0.11% | $0.1451 | $0.1491 | $21,088,450,712 | 144,646,876,383 DOGE |
11 | Cardano (ADA) | $0.4413 | 1.66% | $0.4318 | $0.4461 | $19,856,360,524 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.12 | 0.84% | $15.91 | $16.39 | $16,123,740,415 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.96 | 2.08% | $32.10 | $33.46 | $14,588,620,814 | 442,608,090 AVAX |
14 | Shiba Inu (SHIB) | $0.00002330 | 0.87% | $0.00002299 | $0.00002367 | $13,738,572,987 | 589,606,500,462,155 SHIB |
15 | Strike (STRK) | $1.15 | 2.12% | $1.12 | $1.19 | $11,459,686,975 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.07 | -0.11% | $1.06 | $1.13 | $10,693,893,167 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,589 | 0.43% | $69,219 | $69,864 | $10,648,808,794 | 153,024 WBTC |
18 | TRON (TRX) | $0.1171 | 2.25% | $0.1144 | $0.1171 | $10,224,366,543 | 87,320,842,167 TRX |
19 | UNI (UNI) | $9.73 | -2.28% | $9.72 | $10.04 | $9,728,819,223 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9647 | 0.33% | $0.9569 | $0.9883 | $9,646,989,870 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.21 | 2.05% | $2.16 | $2.25 | $9,510,581,963 | 4,294,967,294 OP |
22 | Celestia (TIA) | $8.96 | -0.42% | $8.91 | $9.18 | $9,391,864,943 | 1,048,751,929 TIA |
23 | Polkadot (DOT) | $6.46 | 0.7% | $6.38 | $6.54 | $9,363,888,400 | 1,449,913,935 DOT |
24 | Aptos (APT) | $8.47 | 4.31% | $8.08 | $8.62 | $9,317,995,672 | 1,100,106,232 APT |
25 | Bitcoin Cash (BCH) | $470 | 0.76% | $465 | $476 | $9,267,408,004 | 19,717,346 BCH |
26 | Near (NEAR) | $6.48 | -1.84% | $6.47 | $6.67 | $7,740,522,203 | 1,194,843,630 NEAR |
27 | POL (POL) | $0.6462 | -0.01% | $0.6449 | $0.6585 | $6,580,492,175 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6458 | -0.3% | $0.6448 | $0.6564 | $6,455,717,976 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.70 | - | $79.53 | $80.70 | $5,947,948,029 | 74,625,226 LTC |
30 | Edelcoin (EDLC) | $1.06 | 0.05% | $1.06 | $1.06 | $5,866,746,907 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9332 | -0.69% | $0.9317 | $0.9474 | $5,803,883,892 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,943 | 0.24% | $3,929 | $3,981 | $5,757,025,234 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.93 | 0.68% | $10.79 | $11.08 | $5,675,115,492 | 519,157,445 ICP |
34 | LEO Token (LEO) | $5.88 | 1.53% | $5.77 | $5.90 | $5,450,491,614 | 926,245,494 LEO |
35 | Pepe (PEPE) | $0.00001266 | 4.7% | $0.00001201 | $0.00001295 | $5,327,891,804 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09980 | 0.91% | $0.09847 | $0.1003 | $4,990,380,518 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4910 | 1.16% | $0.4815 | $0.5052 | $4,909,901,540 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.05 | 0.3% | $8.96 | $9.26 | $4,814,398,127 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09075 | 0.96% | $0.08914 | $0.09169 | $4,537,688,132 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4190 | 0.96% | $0.4119 | $0.4324 | $4,190,081,445 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.01 | 1.7% | $1.96 | $2.04 | $4,017,804,274 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1656 | 3.32% | $0.1555 | $0.1700 | $3,955,748,465 | 23,881,955,390 KAS |
43 | Ethereum Classic (ETC) | $26.74 | -0.54% | $26.72 | $27.08 | $3,942,596,544 | 147,454,005 ETC |
44 | Core (CORE) | $1.68 | -2% | $1.67 | $1.74 | $3,522,832,509 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.85 | -0.03% | $9.84 | $9.90 | $3,466,066,219 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.08 | -2.25% | $6.07 | $6.37 | $3,418,843,662 | 562,017,795 FIL |
47 | Stacks (STX) | $2.25 | 1.36% | $2.20 | $2.33 | $3,302,368,741 | 1,466,483,244 STX |
48 | Dai (DAI) | $0.9987 | -0.11% | $0.9973 | $0.9999 | $3,292,407,602 | 3,296,818,810 DAI |
49 | First Digital USD (FDUSD) | $0.9994 | -0.07% | $0.9993 | $1.00 | $3,274,706,522 | 3,276,711,154 FDUSD |
50 | Cronos (CRO) | $0.1088 | -1.62% | $0.1088 | $0.1125 | $3,264,400,409 | 30,000,000,000 CRO |
51 | Jito (JTO) | $3.22 | 1.51% | $3.14 | $3.35 | $3,223,658,508 | 1,000,000,000 JTO |
52 | Cosmos (ATOM) | $7.87 | 1.31% | $7.73 | $8.10 | $3,159,231,628 | 401,471,975 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,832 | 0.28% | $3,816 | $3,875 | $2,938,999,479 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.94 | 1.78% | $2.86 | $2.97 | $2,935,747,627 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2636 | -0.2% | $0.2621 | $0.2691 | $2,846,856,672 | 10,799,029,929 GRT |
56 | Injective (INJ) | $27.45 | -2.41% | $27.20 | $29.30 | $2,745,272,776 | 100,000,000 INJ |
57 | ApeX Protocol (APEX) | $2.71 | 0.48% | $2.67 | $2.74 | $2,707,535,704 | 1,000,000,000 APEX |
58 | VeChain (VET) | $0.03148 | 0.45% | $0.03114 | $0.03220 | $2,706,921,947 | 85,985,041,177 VET |
59 | Floki Inu (FLOKI) | $0.0002706 | -1.92% | $0.0002706 | $0.0002865 | $2,622,528,870 | 9,690,624,318,177 FLOKI |
60 | Arweave (AR) | $37.37 | 1.75% | $36.36 | $38.38 | $2,414,326,773 | 64,598,643 AR |
61 | Maker (MKR) | $2,453 | 1.6% | $2,405 | $2,492 | $2,397,878,753 | 977,608 MKR |
62 | Arkham (ARKM) | $2.26 | 0.17% | $2.23 | $2.34 | $2,259,672,541 | 1,000,000,000 ARKM |
63 | Thorchain (RUNE) | $5.27 | -0.77% | $5.25 | $5.38 | $2,177,789,002 | 412,933,981 RUNE |
64 | Fantom (FTM) | $0.6853 | 0.19% | $0.6785 | $0.7031 | $2,175,811,559 | 3,175,000,000 FTM |
65 | PixelVerse (PIXEL) | $0.4089 | 0.71% | $0.4014 | $0.4185 | $2,044,368,284 | 5,000,000,000 PIXEL |
66 | ENS (ENS) | $20.37 | -3.72% | $20.33 | $21.39 | $2,037,014,520 | 100,000,000 ENS |
67 | Axie Infinity Shards (AXS) | $7.40 | -0.37% | $7.37 | $7.51 | $1,998,361,100 | 270,000,000 AXS |
68 | JasmyCoin (JASMY) | $0.03975 | 2.58% | $0.03757 | $0.04032 | $1,987,556,780 | 50,000,000,000 JASMY |
69 | Theta Network (THETA) | $1.95 | 0.24% | $1.94 | $2.00 | $1,949,668,289 | 1,000,000,000 THETA |
70 | Fetch.AI (FET) | $1.70 | -2.96% | $1.69 | $1.78 | $1,948,290,453 | 1,146,710,468 FET |
71 | dYdX (DYDX) | $1.88 | 2.37% | $1.82 | $1.92 | $1,879,575,467 | 1,000,000,000 DYDX |
72 | Lido DAO (LDO) | $1.88 | -2.33% | $1.86 | $1.98 | $1,876,157,161 | 1,000,000,000 LDO |
73 | SafeCoin (SAFE) | $1.78 | 2.35% | $1.73 | $1.80 | $1,783,498,963 | 1,000,000,000 SAFE |
74 | MX Token (MX) | $4.01 | 2.61% | $3.85 | $4.06 | $1,708,246,755 | 426,493,834 MX |
75 | Algorand (ALGO) | $0.1690 | 1.35% | $0.1659 | $0.1720 | $1,689,832,177 | 10,000,000,000 ALGO |
76 | Fasttoken (FTN) | $2.21 | -0.02% | $2.21 | $2.22 | $1,564,895,282 | 706,652,862 FTN |
77 | Echelon Prime (PRIME) | $13.71 | -5.47% | $13.68 | $14.50 | $1,523,153,263 | 111,111,111 PRIME |
78 | KuCoin Token (KCS) | $10.42 | 1.48% | $10.20 | $10.46 | $1,491,138,309 | 143,142,961 KCS |
79 | EOS (EOS) | $0.7070 | 0.49% | $0.6991 | $0.7142 | $1,484,782,416 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $92.63 | 0.44% | $91.96 | $94.18 | $1,482,078,920 | 16,000,000 AAVE |
81 | NEXO (NEXO) | $1.43 | 1.25% | $1.41 | $1.46 | $1,433,671,189 | 1,000,000,000 NEXO |
82 | Pendle (PENDLE) | $5.28 | -0.71% | $5.27 | $5.44 | $1,364,401,853 | 258,446,028 PENDLE |
83 | Xinfin Network (XDC) | $0.03579 | -0.98% | $0.03553 | $0.03623 | $1,357,233,846 | 37,920,608,964 XDC |
84 | NEO (NEO) | $13.48 | 1.65% | $13.16 | $13.57 | $1,347,541,212 | 100,000,000 NEO |
85 | Quant (QNT) | $87.97 | 5.27% | $83.16 | $88.20 | $1,306,329,091 | 14,850,043 QNT |
86 | Gala (GALA) | $0.03819 | 1.22% | $0.03747 | $0.03905 | $1,285,817,599 | 33,667,975,052 GALA |
87 | The Sandbox (SAND) | $0.4179 | 1.52% | $0.4085 | $0.4241 | $1,253,638,097 | 3,000,000,000 SAND |
88 | Ordinals (ORDI) | $57.65 | -4.06% | $57.21 | $62.79 | $1,210,595,052 | 21,000,000 ORDI |
89 | Flow (FLOW) | $0.8002 | 0.49% | $0.7910 | $0.8081 | $1,209,683,747 | 1,511,780,104 FLOW |
90 | Oasis Labs (ROSE) | $0.1181 | 13.14% | $0.1034 | $0.1214 | $1,180,800,000 | 10,000,000,000 ROSE |
91 | Klaytn (KLAY) | $0.1973 | -0.22% | $0.1960 | $0.2006 | $1,176,079,324 | 5,961,075,784 KLAY |
92 | Trust Wallet Token (TWT) | $1.16 | -0.64% | $1.15 | $1.19 | $1,158,898,473 | 999,668,148 TWT |
93 | ApeCoin (APE) | $1.14 | 2.62% | $1.11 | $1.17 | $1,142,996,556 | 1,000,000,000 APE |
94 | Gatechain Token (GT) | $8.61 | 0.25% | $8.47 | $8.66 | $1,122,274,826 | 130,359,277 GT |
95 | Chiliz (CHZ) | $0.1257 | 6.3% | $0.1175 | $0.1321 | $1,117,567,973 | 8,888,888,888 CHZ |
96 | Bitcoin SV (BSV) | $56.49 | 0.4% | $56.01 | $57.28 | $1,113,547,442 | 19,713,234 BSV |
97 | STEPN (GMT) | $0.2036 | 1.91% | $0.1980 | $0.2075 | $1,086,722,794 | 5,336,338,895 GMT |
98 | BitTorrent (BTT) | $0.000001097 | 1.4% | $0.000001081 | $0.000001108 | $1,086,133,393 | 990,000,000,000,000 BTT |
99 | Blur (BLUR) | $0.3602 | 2.7% | $0.3480 | $0.3686 | $1,080,525,477 | 3,000,000,000 BLUR |
100 | Conflux Network (CFX) | $0.1952 | 1.26% | $0.1915 | $0.1983 | $1,074,750,770 | 5,505,986,864 CFX |