What was the price of Staked Ether (STETH) yesterday?
Yesterday the price of Staked Ether (STETH) was
$3,095 and yesterday's average price was $3,072, with a minimum price of
$2,961 and a maximum of
$3,113 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $3,095 | $28,965,587,894 | 9,358,208 STETH |
05:00 | $3,099 | $28,998,992,344 | 9,358,192 STETH |
04:00 | $3,113 | $29,135,747,553 | 9,358,170 STETH |
03:00 | $3,098 | $28,988,709,358 | 9,358,071 STETH |
02:00 | $3,103 | $29,032,309,116 | 9,356,756 STETH |
01:00 | $3,091 | $28,924,923,090 | 9,356,750 STETH |
00:00 | $3,086 | $28,872,915,724 | 9,356,747 STETH |
23:00 | $3,088 | $28,889,693,966 | 9,356,652 STETH |
22:00 | $3,084 | $28,858,105,910 | 9,356,617 STETH |
21:00 | $3,087 | $28,886,341,803 | 9,356,583 STETH |
20:00 | $3,079 | $28,812,847,353 | 9,356,522 STETH |
19:00 | $3,085 | $28,865,815,688 | 9,356,147 STETH |
18:00 | $3,084 | $28,858,018,779 | 9,356,038 STETH |
17:00 | $3,094 | $28,949,107,047 | 9,355,915 STETH |
16:00 | $3,113 | $29,125,922,108 | 9,355,726 STETH |
15:00 | $3,087 | $28,878,844,462 | 9,355,724 STETH |
14:00 | $3,057 | $28,599,810,775 | 9,354,759 STETH |
13:00 | $3,079 | $28,800,240,031 | 9,354,664 STETH |
12:00 | $3,029 | $28,349,056,572 | 9,358,086 STETH |
11:00 | $3,035 | $28,402,015,862 | 9,358,052 STETH |
10:00 | $3,028 | $28,332,357,027 | 9,357,991 STETH |
09:00 | $3,025 | $28,312,352,155 | 9,357,932 STETH |
08:00 | $3,026 | $28,314,370,130 | 9,357,895 STETH |
07:00 | $2,961 | $27,710,298,787 | 9,357,765 STETH |
What was the marketcap of Staked Ether (STETH) yesterday?
Yesterday the marketcap of Staked Ether (STETH) was
$28,965,587,894 with a supply of 9,355,651. Yesterday's lowest marketcap value was
$27,710,298,787 and the maximum value was
$29,135,747,553What is the price of Staked Ether (STETH) today?