What was the price of Staked Ether (STETH) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Staked Ether (STETH) was
GHS 49,835 and yesterday's average price was GHS 50,885, with a minimum price of
GHS 49,835 and a maximum of
GHS 51,779 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 49,835 | GHS 475,354,125,964 | 9,538,646 STETH |
15:00 | GHS 50,248 | GHS 479,280,654,498 | 9,538,318 STETH |
14:00 | GHS 49,842 | GHS 475,392,064,757 | 9,537,899 STETH |
13:00 | GHS 50,165 | GHS 478,381,772,043 | 9,536,133 STETH |
12:00 | GHS 50,278 | GHS 480,215,665,895 | 9,551,161 STETH |
11:00 | GHS 50,167 | GHS 479,138,997,934 | 9,550,838 STETH |
10:00 | GHS 50,091 | GHS 478,393,888,343 | 9,550,468 STETH |
09:00 | GHS 50,538 | GHS 482,658,160,150 | 9,550,456 STETH |
08:00 | GHS 50,650 | GHS 483,719,063,329 | 9,550,314 STETH |
07:00 | GHS 50,681 | GHS 484,004,033,616 | 9,550,043 STETH |
06:00 | GHS 50,971 | GHS 486,741,579,885 | 9,549,466 STETH |
05:00 | GHS 51,183 | GHS 488,763,693,196 | 9,549,260 STETH |
04:00 | GHS 51,096 | GHS 487,902,801,934 | 9,548,768 STETH |
03:00 | GHS 51,271 | GHS 489,498,837,133 | 9,547,236 STETH |
02:00 | GHS 51,468 | GHS 491,372,825,647 | 9,547,068 STETH |
01:00 | GHS 51,568 | GHS 491,815,358,768 | 9,537,234 STETH |
00:00 | GHS 51,700 | GHS 493,019,730,058 | 9,536,249 STETH |
23:00 | GHS 51,779 | GHS 493,774,491,049 | 9,536,143 STETH |
22:00 | GHS 51,322 | GHS 489,407,101,539 | 9,536,090 STETH |
21:00 | GHS 51,330 | GHS 489,487,236,351 | 9,536,050 STETH |
20:00 | GHS 51,309 | GHS 489,281,699,619 | 9,535,941 STETH |
19:00 | GHS 51,295 | GHS 489,139,422,753 | 9,535,822 STETH |
18:00 | GHS 51,205 | GHS 488,281,397,306 | 9,535,761 STETH |
17:00 | GHS 51,259 | GHS 488,792,563,918 | 9,535,742 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Staked Ether (STETH) was
GHS 475,354,125,964 with a supply of 9,534,858. Yesterday's lowest marketcap value was
GHS 475,354,125,964 and the maximum value was
GHS 493,774,491,049What is the price of Staked Ether (STETH) today in GHS?