What was the price of Staked Ether (STETH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Staked Ether (STETH) was
CVE 386,322 and yesterday's average price was CVE 384,637, with a minimum price of
CVE 380,345 and a maximum of
CVE 390,184 (2.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 386,322 | CVE 3,669,459,744,715 | 9,498,451 STETH |
05:00 | CVE 385,914 | CVE 3,665,565,472,438 | 9,498,407 STETH |
04:00 | CVE 385,260 | CVE 3,659,357,247,315 | 9,498,400 STETH |
03:00 | CVE 384,933 | CVE 3,656,236,317,115 | 9,498,382 STETH |
02:00 | CVE 383,867 | CVE 3,646,114,865,148 | 9,498,379 STETH |
01:00 | CVE 383,792 | CVE 3,645,389,814,661 | 9,498,341 STETH |
00:00 | CVE 383,883 | CVE 3,646,227,504,254 | 9,498,274 STETH |
23:00 | CVE 384,501 | CVE 3,652,081,954,766 | 9,498,247 STETH |
22:00 | CVE 385,998 | CVE 3,666,297,970,303 | 9,498,222 STETH |
21:00 | CVE 386,773 | CVE 3,672,975,764,290 | 9,496,456 STETH |
20:00 | CVE 386,012 | CVE 3,665,509,265,879 | 9,495,843 STETH |
19:00 | CVE 385,815 | CVE 3,662,560,642,810 | 9,493,037 STETH |
18:00 | CVE 384,244 | CVE 3,647,600,319,577 | 9,492,928 STETH |
17:00 | CVE 382,752 | CVE 3,633,388,846,857 | 9,492,801 STETH |
16:00 | CVE 381,736 | CVE 3,623,711,877,724 | 9,492,714 STETH |
15:00 | CVE 384,571 | CVE 3,650,612,194,827 | 9,492,681 STETH |
14:00 | CVE 385,863 | CVE 3,662,847,667,947 | 9,492,599 STETH |
13:00 | CVE 390,184 | CVE 3,703,836,678,015 | 9,492,547 STETH |
12:00 | CVE 387,827 | CVE 3,682,682,187,626 | 9,495,693 STETH |
11:00 | CVE 386,083 | CVE 3,666,117,432,290 | 9,495,665 STETH |
10:00 | CVE 382,029 | CVE 3,627,426,588,307 | 9,495,159 STETH |
09:00 | CVE 381,009 | CVE 3,617,619,143,190 | 9,494,843 STETH |
08:00 | CVE 380,345 | CVE 3,611,241,204,585 | 9,494,650 STETH |
07:00 | CVE 381,584 | CVE 3,622,920,399,697 | 9,494,425 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Staked Ether (STETH) was
CVE 3,669,459,744,715 with a supply of 9,497,714. Yesterday's lowest marketcap value was
CVE 3,611,241,204,585 and the maximum value was
CVE 3,703,836,678,015What is the price of Staked Ether (STETH) today in CVE?