What was the price of Staked Ether (STETH) yesterday in ARS (Argentine Peso)?
Yesterday the price of Staked Ether (STETH) was
ARS 3,385,845 and yesterday's average price was ARS 3,373,141, with a minimum price of
ARS 3,336,986 and a maximum of
ARS 3,423,308 (2.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ARS 3,385,845 | ARS 32,160,137,025,734 | 9,498,407 STETH |
04:00 | ARS 3,380,113 | ARS 32,105,668,657,304 | 9,498,400 STETH |
03:00 | ARS 3,377,237 | ARS 32,078,286,922,175 | 9,498,382 STETH |
02:00 | ARS 3,367,889 | ARS 31,989,485,539,525 | 9,498,379 STETH |
01:00 | ARS 3,367,232 | ARS 31,983,124,250,060 | 9,498,341 STETH |
00:00 | ARS 3,368,030 | ARS 31,990,473,787,888 | 9,498,274 STETH |
23:00 | ARS 3,373,447 | ARS 32,041,838,285,972 | 9,498,247 STETH |
22:00 | ARS 3,386,588 | ARS 32,166,563,655,369 | 9,498,222 STETH |
21:00 | ARS 3,393,387 | ARS 32,225,151,824,452 | 9,496,456 STETH |
20:00 | ARS 3,386,707 | ARS 32,159,643,892,911 | 9,495,843 STETH |
19:00 | ARS 3,384,983 | ARS 32,133,773,908,418 | 9,493,037 STETH |
18:00 | ARS 3,371,196 | ARS 32,002,518,294,859 | 9,492,928 STETH |
17:00 | ARS 3,358,106 | ARS 31,877,832,782,231 | 9,492,801 STETH |
16:00 | ARS 3,349,193 | ARS 31,792,931,105,897 | 9,492,714 STETH |
15:00 | ARS 3,374,067 | ARS 32,028,943,227,511 | 9,492,681 STETH |
14:00 | ARS 3,385,405 | ARS 32,136,292,146,820 | 9,492,599 STETH |
13:00 | ARS 3,423,308 | ARS 32,495,912,562,889 | 9,492,547 STETH |
12:00 | ARS 3,402,628 | ARS 32,310,311,919,629 | 9,495,693 STETH |
11:00 | ARS 3,387,333 | ARS 32,164,979,690,420 | 9,495,665 STETH |
10:00 | ARS 3,351,763 | ARS 31,825,522,421,550 | 9,495,159 STETH |
09:00 | ARS 3,342,812 | ARS 31,739,476,003,552 | 9,494,843 STETH |
08:00 | ARS 3,336,986 | ARS 31,683,518,640,082 | 9,494,650 STETH |
07:00 | ARS 3,347,858 | ARS 31,785,987,009,012 | 9,494,425 STETH |
06:00 | ARS 3,353,263 | ARS 31,837,295,399,911 | 9,494,423 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Staked Ether (STETH) was
ARS 32,160,137,025,734 with a supply of 9,497,408. Yesterday's lowest marketcap value was
ARS 31,683,518,640,082 and the maximum value was
ARS 32,495,912,562,889What is the price of Staked Ether (STETH) today in ARS?