What was the price of Staked Ether (STETH) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Staked Ether (STETH) was
NZD 6,018 and yesterday's average price was NZD 6,033, with a minimum price of
NZD 6,011 and a maximum of
NZD 6,072 (1.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 6,018 | NZD 57,278,812,559 | 9,517,518 STETH |
04:00 | NZD 6,016 | NZD 57,253,454,003 | 9,517,431 STETH |
03:00 | NZD 6,011 | NZD 57,206,676,091 | 9,517,381 STETH |
02:00 | NZD 6,028 | NZD 57,370,085,872 | 9,516,962 STETH |
01:00 | NZD 6,029 | NZD 57,380,105,617 | 9,516,951 STETH |
00:00 | NZD 6,026 | NZD 57,347,180,087 | 9,516,926 STETH |
23:00 | NZD 6,017 | NZD 57,267,525,922 | 9,516,896 STETH |
22:00 | NZD 6,018 | NZD 57,274,696,904 | 9,516,868 STETH |
21:00 | NZD 6,014 | NZD 57,237,623,434 | 9,516,847 STETH |
20:00 | NZD 6,026 | NZD 57,352,905,937 | 9,516,826 STETH |
19:00 | NZD 6,041 | NZD 57,494,537,759 | 9,516,769 STETH |
18:00 | NZD 6,038 | NZD 57,464,823,156 | 9,516,675 STETH |
17:00 | NZD 6,031 | NZD 57,388,675,791 | 9,516,381 STETH |
16:00 | NZD 6,037 | NZD 57,448,876,655 | 9,516,317 STETH |
15:00 | NZD 6,052 | NZD 57,591,746,693 | 9,515,964 STETH |
14:00 | NZD 6,035 | NZD 57,428,000,281 | 9,515,873 STETH |
13:00 | NZD 6,030 | NZD 57,377,302,493 | 9,515,833 STETH |
12:00 | NZD 6,031 | NZD 57,430,124,687 | 9,522,989 STETH |
11:00 | NZD 6,049 | NZD 57,601,290,634 | 9,522,919 STETH |
10:00 | NZD 6,047 | NZD 57,580,648,081 | 9,522,753 STETH |
09:00 | NZD 6,054 | NZD 57,649,001,060 | 9,522,476 STETH |
08:00 | NZD 6,072 | NZD 57,820,765,514 | 9,522,468 STETH |
07:00 | NZD 6,033 | NZD 57,446,850,173 | 9,521,547 STETH |
06:00 | NZD 6,027 | NZD 57,384,650,673 | 9,521,524 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Staked Ether (STETH) was
NZD 57,278,812,559 with a supply of 9,518,886. Yesterday's lowest marketcap value was
NZD 57,206,676,091 and the maximum value was
NZD 57,820,765,514What is the price of Staked Ether (STETH) today in NZD?