What was the price of Staked Ether (STETH) yesterday in EUR (Euro)?
Yesterday the price of Staked Ether (STETH) was
€3,499 and yesterday's average price was €3,479, with a minimum price of
€3,447 and a maximum of
€3,523 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €3,499 | €33,255,680,316 | 9,503,266 STETH |
08:00 | €3,474 | €33,015,467,411 | 9,503,079 STETH |
07:00 | €3,487 | €33,138,636,399 | 9,503,044 STETH |
06:00 | €3,488 | €33,134,856,246 | 9,498,451 STETH |
05:00 | €3,485 | €33,099,691,355 | 9,498,407 STETH |
04:00 | €3,479 | €33,043,631,700 | 9,498,400 STETH |
03:00 | €3,476 | €33,015,450,011 | 9,498,382 STETH |
02:00 | €3,466 | €32,924,054,307 | 9,498,379 STETH |
01:00 | €3,466 | €32,917,507,173 | 9,498,341 STETH |
00:00 | €3,466 | €32,925,071,427 | 9,498,274 STETH |
23:00 | €3,472 | €32,977,936,532 | 9,498,247 STETH |
22:00 | €3,486 | €33,106,305,737 | 9,498,222 STETH |
21:00 | €3,493 | €33,166,605,552 | 9,496,456 STETH |
20:00 | €3,486 | €33,099,183,815 | 9,495,843 STETH |
19:00 | €3,484 | €33,072,558,042 | 9,493,037 STETH |
18:00 | €3,470 | €32,937,467,812 | 9,492,928 STETH |
17:00 | €3,456 | €32,809,139,628 | 9,492,801 STETH |
16:00 | €3,447 | €32,721,757,560 | 9,492,714 STETH |
15:00 | €3,473 | €32,964,664,746 | 9,492,681 STETH |
14:00 | €3,484 | €33,075,149,851 | 9,492,599 STETH |
13:00 | €3,523 | €33,445,276,532 | 9,492,547 STETH |
12:00 | €3,502 | €33,254,253,589 | 9,495,693 STETH |
11:00 | €3,486 | €33,104,675,497 | 9,495,665 STETH |
10:00 | €3,450 | €32,755,301,027 | 9,495,159 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in EUR (Euro)?
Yesterday the marketcap of Staked Ether (STETH) was
€33,255,680,316 with a supply of 9,499,576. Yesterday's lowest marketcap value was
€32,721,757,560 and the maximum value was
€33,445,276,532What is the price of Staked Ether (STETH) today in EUR?