Fear and greed index: 73/100 (Greed)

Yesterday's Staked Ether (STETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Staked Ether (STETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Staked Ether (STETH) was CNY 27,380 and yesterday's average price was CNY 27,277, with a minimum price of CNY 26,985 and a maximum of CNY 27,683 (2.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 27,380	CNY 260,064,386,299	9,498,407 STETH
04:00	CNY 27,333	CNY 259,623,925,402	9,498,400 STETH
03:00	CNY 27,310	CNY 259,402,501,776	9,498,382 STETH
02:00	CNY 27,235	CNY 258,684,405,424	9,498,379 STETH
01:00	CNY 27,229	CNY 258,632,964,572	9,498,341 STETH
00:00	CNY 27,236	CNY 258,692,396,939	9,498,274 STETH
23:00	CNY 27,280	CNY 259,107,758,249	9,498,247 STETH
22:00	CNY 27,386	CNY 260,116,355,527	9,498,222 STETH
21:00	CNY 27,441	CNY 260,590,131,376	9,496,456 STETH
20:00	CNY 27,387	CNY 260,060,398,558	9,495,843 STETH
19:00	CNY 27,373	CNY 259,851,199,772	9,493,037 STETH
18:00	CNY 27,261	CNY 258,789,795,383	9,492,928 STETH
17:00	CNY 27,155	CNY 257,781,520,409	9,492,801 STETH
16:00	CNY 27,083	CNY 257,094,959,206	9,492,714 STETH
15:00	CNY 27,285	CNY 259,003,481,782	9,492,681 STETH
14:00	CNY 27,376	CNY 259,871,563,619	9,492,599 STETH
13:00	CNY 27,683	CNY 262,779,650,196	9,492,547 STETH
12:00	CNY 27,516	CNY 261,278,782,294	9,495,693 STETH
11:00	CNY 27,392	CNY 260,103,546,723	9,495,665 STETH
10:00	CNY 27,104	CNY 257,358,510,338	9,495,159 STETH
09:00	CNY 27,032	CNY 256,662,692,131	9,494,843 STETH
08:00	CNY 26,985	CNY 256,210,190,408	9,494,650 STETH
07:00	CNY 27,073	CNY 257,038,805,456	9,494,425 STETH
06:00	CNY 27,116	CNY 257,453,713,054	9,494,423 STETH

What was the marketcap of Staked Ether (STETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Staked Ether (STETH) was CNY 260,064,386,299 with a supply of 9,497,677. Yesterday's lowest marketcap value was CNY 256,210,190,408 and the maximum value was CNY 262,779,650,196

What is the price of Staked Ether (STETH) today in CNY?