What was the price of Staked Ether (STETH) yesterday in JPY (Japanese Yen)?
Yesterday the price of Staked Ether (STETH) was
JPY 575,052 and yesterday's average price was JPY 577,260, with a minimum price of
JPY 575,052 and a maximum of
JPY 580,915 (1.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 575,052 | JPY 5,472,993,362,424 | 9,517,381 STETH |
02:00 | JPY 576,720 | JPY 5,488,626,863,691 | 9,516,962 STETH |
01:00 | JPY 576,822 | JPY 5,489,585,458,145 | 9,516,951 STETH |
00:00 | JPY 576,492 | JPY 5,486,435,454,985 | 9,516,926 STETH |
23:00 | JPY 575,693 | JPY 5,478,814,898,348 | 9,516,896 STETH |
22:00 | JPY 575,767 | JPY 5,479,500,950,023 | 9,516,868 STETH |
21:00 | JPY 575,396 | JPY 5,475,954,111,275 | 9,516,847 STETH |
20:00 | JPY 576,556 | JPY 5,486,983,250,140 | 9,516,826 STETH |
19:00 | JPY 577,983 | JPY 5,500,533,242,490 | 9,516,769 STETH |
18:00 | JPY 577,690 | JPY 5,497,690,430,458 | 9,516,675 STETH |
17:00 | JPY 576,943 | JPY 5,490,405,371,260 | 9,516,381 STETH |
16:00 | JPY 577,552 | JPY 5,496,164,820,191 | 9,516,317 STETH |
15:00 | JPY 579,009 | JPY 5,509,833,273,251 | 9,515,964 STETH |
14:00 | JPY 577,369 | JPY 5,494,167,566,270 | 9,515,873 STETH |
13:00 | JPY 576,861 | JPY 5,489,317,281,759 | 9,515,833 STETH |
12:00 | JPY 576,959 | JPY 5,494,370,809,372 | 9,522,989 STETH |
11:00 | JPY 578,682 | JPY 5,510,746,347,267 | 9,522,919 STETH |
10:00 | JPY 578,485 | JPY 5,508,771,463,154 | 9,522,753 STETH |
09:00 | JPY 579,189 | JPY 5,515,310,829,297 | 9,522,476 STETH |
08:00 | JPY 580,915 | JPY 5,531,743,626,603 | 9,522,468 STETH |
07:00 | JPY 577,214 | JPY 5,495,970,945,537 | 9,521,547 STETH |
06:00 | JPY 576,590 | JPY 5,490,020,286,087 | 9,521,524 STETH |
05:00 | JPY 576,439 | JPY 5,488,571,584,315 | 9,521,510 STETH |
04:00 | JPY 577,869 | JPY 5,501,838,481,272 | 9,520,914 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Staked Ether (STETH) was
JPY 5,472,993,362,424 with a supply of 9,517,716. Yesterday's lowest marketcap value was
JPY 5,472,993,362,424 and the maximum value was
JPY 5,531,743,626,603What is the price of Staked Ether (STETH) today in JPY?