Fear and greed index: 73/100 (Greed)

Yesterday's Staked Ether (STETH) Price in CAD (Canadian Dollar)

1 USD = 1.36 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Staked Ether (STETH) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Staked Ether (STETH) was CAD 5,154 and yesterday's average price was CAD 5,147, with a minimum price of CAD 5,097 and a maximum of CAD 5,209 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CAD 5,154	CAD 48,980,146,745	9,504,084 STETH
10:00	CAD 5,165	CAD 49,083,562,858	9,503,935 STETH
09:00	CAD 5,174	CAD 49,170,924,525	9,503,266 STETH
08:00	CAD 5,137	CAD 48,815,752,401	9,503,079 STETH
07:00	CAD 5,156	CAD 48,997,866,643	9,503,044 STETH
06:00	CAD 5,158	CAD 48,992,277,413	9,498,451 STETH
05:00	CAD 5,152	CAD 48,940,283,583	9,498,407 STETH
04:00	CAD 5,144	CAD 48,857,395,335	9,498,400 STETH
03:00	CAD 5,139	CAD 48,815,726,673	9,498,382 STETH
02:00	CAD 5,125	CAD 48,680,591,526	9,498,379 STETH
01:00	CAD 5,124	CAD 48,670,911,116	9,498,341 STETH
00:00	CAD 5,125	CAD 48,682,095,411	9,498,274 STETH
23:00	CAD 5,134	CAD 48,760,260,286	9,498,247 STETH
22:00	CAD 5,154	CAD 48,950,063,425	9,498,222 STETH
21:00	CAD 5,164	CAD 49,039,221,055	9,496,456 STETH
20:00	CAD 5,154	CAD 48,939,533,149	9,495,843 STETH
19:00	CAD 5,151	CAD 48,900,165,021	9,493,037 STETH
18:00	CAD 5,130	CAD 48,700,424,362	9,492,928 STETH
17:00	CAD 5,110	CAD 48,510,681,876	9,492,801 STETH
16:00	CAD 5,097	CAD 48,381,481,180	9,492,714 STETH
15:00	CAD 5,135	CAD 48,740,636,993	9,492,681 STETH
14:00	CAD 5,152	CAD 48,903,997,197	9,492,599 STETH
13:00	CAD 5,209	CAD 49,451,256,219	9,492,547 STETH
12:00	CAD 5,178	CAD 49,168,815,006	9,495,693 STETH

What was the marketcap of Staked Ether (STETH) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Staked Ether (STETH) was CAD 48,980,146,745 with a supply of 9,500,350. Yesterday's lowest marketcap value was CAD 48,381,481,180 and the maximum value was CAD 49,451,256,219

What is the price of Staked Ether (STETH) today in CAD?