What was the price of Staked Ether (STETH) yesterday in GNF (Guinean Franc)?
Yesterday the price of Staked Ether (STETH) was
GNF 31,571,062 and yesterday's average price was GNF 31,692,279, with a minimum price of
GNF 31,571,062 and a maximum of
GNF 31,892,916 (1.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GNF 31,571,062 | GNF 300,473,829,452,450 | 9,517,381 STETH |
02:00 | GNF 31,662,636 | GNF 301,332,127,221,565 | 9,516,962 STETH |
01:00 | GNF 31,668,202 | GNF 301,384,755,194,499 | 9,516,951 STETH |
00:00 | GNF 31,650,114 | GNF 301,211,816,283,433 | 9,516,926 STETH |
23:00 | GNF 31,606,252 | GNF 300,793,438,682,097 | 9,516,896 STETH |
22:00 | GNF 31,610,305 | GNF 300,831,103,733,071 | 9,516,868 STETH |
21:00 | GNF 31,589,912 | GNF 300,636,378,077,335 | 9,516,847 STETH |
20:00 | GNF 31,653,606 | GNF 301,241,890,887,421 | 9,516,826 STETH |
19:00 | GNF 31,731,965 | GNF 301,985,801,544,852 | 9,516,769 STETH |
18:00 | GNF 31,715,877 | GNF 301,829,727,791,233 | 9,516,675 STETH |
17:00 | GNF 31,674,831 | GNF 301,429,769,397,346 | 9,516,381 STETH |
16:00 | GNF 31,708,271 | GNF 301,745,969,977,429 | 9,516,317 STETH |
15:00 | GNF 31,788,304 | GNF 302,496,384,268,414 | 9,515,964 STETH |
14:00 | GNF 31,698,227 | GNF 301,636,318,367,335 | 9,515,873 STETH |
13:00 | GNF 31,670,378 | GNF 301,370,031,992,698 | 9,515,833 STETH |
12:00 | GNF 31,675,713 | GNF 301,647,476,654,802 | 9,522,989 STETH |
11:00 | GNF 31,770,353 | GNF 302,546,513,115,231 | 9,522,919 STETH |
10:00 | GNF 31,759,523 | GNF 302,438,089,634,181 | 9,522,753 STETH |
09:00 | GNF 31,798,147 | GNF 302,797,108,594,571 | 9,522,476 STETH |
08:00 | GNF 31,892,916 | GNF 303,699,288,664,642 | 9,522,468 STETH |
07:00 | GNF 31,689,737 | GNF 301,735,326,028,867 | 9,521,547 STETH |
06:00 | GNF 31,655,501 | GNF 301,408,627,764,461 | 9,521,524 STETH |
05:00 | GNF 31,647,195 | GNF 301,329,092,318,225 | 9,521,510 STETH |
04:00 | GNF 31,725,678 | GNF 302,057,460,702,727 | 9,520,914 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Staked Ether (STETH) was
GNF 300,473,829,452,450 with a supply of 9,517,712. Yesterday's lowest marketcap value was
GNF 300,473,829,452,450 and the maximum value was
GNF 303,699,288,664,642What is the price of Staked Ether (STETH) today in GNF?