# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,648 | 0.49% | $69,239 | $69,837 | $1,372,781,920,628 | 19,710,300 BTC |
2 | Ethereum (ETH) | $3,690 | 0.38% | $3,671 | $3,722 | $443,342,066,212 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.02% | $0.9997 | $1.0000 | $118,714,608,816 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $668 | -1.11% | $666 | $685 | $98,523,099,753 | 147,564,437 BNB |
5 | Solana (SOL) | $160 | 1.49% | $157 | $163 | $92,689,528,691 | 577,867,666 SOL |
6 | XRP (XRP) | $0.4987 | 1.08% | $0.4924 | $0.5011 | $49,865,519,798 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.14 | 3.88% | $6.84 | $7.19 | $36,446,964,941 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,688 | 0.41% | $3,668 | $3,720 | $35,100,276,122 | 9,517,734 STETH |
9 | USD Coin (USDC) | $1.0000 | - | $0.9997 | $1.00 | $32,191,337,771 | 32,192,630,008 USDC |
10 | Dogecoin (DOGE) | $0.1460 | 0.21% | $0.1451 | $0.1491 | $21,111,339,322 | 144,647,396,383 DOGE |
11 | Cardano (ADA) | $0.4410 | 1.6% | $0.4318 | $0.4461 | $19,845,634,688 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.17 | 1.12% | $15.91 | $16.39 | $16,168,410,567 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.88 | 1.83% | $32.10 | $33.46 | $14,553,908,333 | 442,608,438 AVAX |
14 | Shiba Inu (SHIB) | $0.00002337 | 1.17% | $0.00002299 | $0.00002367 | $13,778,726,604 | 589,606,500,462,155 SHIB |
15 | Strike (STRK) | $1.15 | 2.24% | $1.12 | $1.19 | $11,473,872,087 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.07 | -0.4% | $1.06 | $1.13 | $10,663,448,547 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,642 | 0.55% | $69,213 | $69,873 | $10,656,853,114 | 153,024 WBTC |
18 | TRON (TRX) | $0.1174 | 2.54% | $0.1144 | $0.1175 | $10,253,835,032 | 87,320,751,624 TRX |
19 | UNI (UNI) | $9.80 | -1.57% | $9.71 | $10.04 | $9,800,263,656 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9662 | 0.49% | $0.9569 | $0.9883 | $9,662,288,308 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.22 | 2.18% | $2.16 | $2.25 | $9,522,568,708 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.01 | 0.15% | $8.91 | $9.18 | $9,446,094,816 | 1,048,760,996 TIA |
23 | Polkadot (DOT) | $6.46 | 0.7% | $6.38 | $6.54 | $9,364,416,311 | 1,449,917,025 DOT |
24 | Aptos (APT) | $8.47 | 4.3% | $8.08 | $8.62 | $9,317,677,196 | 1,100,119,623 APT |
25 | Bitcoin Cash (BCH) | $470 | 0.76% | $465 | $476 | $9,268,146,443 | 19,717,362 BCH |
26 | Near (NEAR) | $6.49 | -1.68% | $6.44 | $6.67 | $7,752,526,449 | 1,194,843,477 NEAR |
27 | POL (POL) | $0.6459 | -0.07% | $0.6433 | $0.6585 | $6,576,993,009 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6463 | -0.22% | $0.6440 | $0.6564 | $6,460,534,936 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.88 | 0.22% | $79.53 | $80.70 | $5,960,950,038 | 74,625,370 LTC |
30 | Edelcoin (EDLC) | $1.06 | 0.04% | $1.06 | $1.06 | $5,866,599,370 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9336 | -0.65% | $0.9317 | $0.9474 | $5,806,223,133 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,952 | 0.47% | $3,929 | $3,981 | $5,770,386,226 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.93 | 0.7% | $10.79 | $11.08 | $5,676,716,345 | 519,159,098 ICP |
34 | LEO Token (LEO) | $5.88 | 1.53% | $5.77 | $5.90 | $5,450,491,614 | 926,245,494 LEO |
35 | Pepe (PEPE) | $0.00001271 | 5.07% | $0.00001201 | $0.00001295 | $5,346,792,110 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09981 | 0.92% | $0.09847 | $0.1003 | $4,990,618,881 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4888 | 0.71% | $0.4815 | $0.5052 | $4,887,712,782 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.07 | 0.53% | $8.96 | $9.26 | $4,825,272,984 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09070 | 0.9% | $0.08914 | $0.09169 | $4,535,082,628 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4176 | 0.32% | $0.4119 | $0.4324 | $4,176,161,360 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.01 | 1.7% | $1.96 | $2.04 | $4,018,162,980 | 2,000,000,000 IMX |
42 | Ethereum Classic (ETC) | $26.76 | -0.48% | $26.70 | $27.08 | $3,945,273,207 | 147,454,640 ETC |
43 | Kaspa (KAS) | $0.1650 | 2.91% | $0.1555 | $0.1700 | $3,940,085,806 | 23,882,325,600 KAS |
44 | Core (CORE) | $1.69 | -1.17% | $1.67 | $1.74 | $3,552,461,422 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.85 | -0.04% | $9.84 | $9.90 | $3,465,788,175 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.10 | -2.01% | $6.05 | $6.37 | $3,427,392,636 | 562,037,034 FIL |
47 | Stacks (STX) | $2.26 | 1.66% | $2.20 | $2.33 | $3,312,170,515 | 1,466,490,242 STX |
48 | Dai (DAI) | $0.9989 | -0.09% | $0.9973 | $0.9999 | $3,295,175,301 | 3,298,664,869 DAI |
49 | First Digital USD (FDUSD) | $0.9995 | -0.06% | $0.9993 | $1.00 | $3,274,950,539 | 3,276,712,144 FDUSD |
50 | Cronos (CRO) | $0.1091 | -1.35% | $0.1086 | $0.1125 | $3,273,392,856 | 30,000,000,000 CRO |
51 | Jito (JTO) | $3.23 | 1.76% | $3.14 | $3.35 | $3,231,338,377 | 1,000,000,000 JTO |
52 | Cosmos (ATOM) | $7.85 | 1.03% | $7.73 | $8.10 | $3,150,675,260 | 401,477,473 ATOM |
53 | Ronin (RONIN) | $2.94 | 2.11% | $2.86 | $2.97 | $2,944,937,799 | 1,000,000,000 RONIN |
54 | Wrapped Beacon ETH (WBETH) | $3,836 | 0.32% | $3,818 | $3,875 | $2,942,216,627 | 766,904 WBETH |
55 | The Graph (GRT) | $0.2638 | -0.14% | $0.2621 | $0.2691 | $2,848,633,959 | 10,799,029,929 GRT |
56 | Flare (FLR) | $0.02710 | 0.08% | $0.02682 | $0.02794 | $2,767,934,264 | 102,143,550,538 FLR |
57 | Injective (INJ) | $27.64 | -1.73% | $27.20 | $29.30 | $2,764,196,440 | 100,000,000 INJ |
58 | VeChain (VET) | $0.03160 | 0.82% | $0.03114 | $0.03220 | $2,716,959,969 | 85,985,041,177 VET |
59 | ApeX Protocol (APEX) | $2.71 | 0.43% | $2.67 | $2.74 | $2,706,074,550 | 1,000,000,000 APEX |
60 | Floki Inu (FLOKI) | $0.0002725 | -1.22% | $0.0002697 | $0.0002865 | $2,641,075,143 | 9,690,624,318,177 FLOKI |
61 | Arweave (AR) | $37.30 | 1.55% | $36.36 | $38.38 | $2,409,409,850 | 64,598,643 AR |
62 | Maker (MKR) | $2,455 | 1.68% | $2,405 | $2,492 | $2,399,864,546 | 977,608 MKR |
63 | Arkham (ARKM) | $2.26 | 0.28% | $2.23 | $2.34 | $2,262,101,358 | 1,000,000,000 ARKM |
64 | Thorchain (RUNE) | $5.29 | -0.51% | $5.25 | $5.38 | $2,183,482,273 | 412,933,981 RUNE |
65 | Fantom (FTM) | $0.6870 | 0.44% | $0.6785 | $0.7031 | $2,181,176,201 | 3,175,000,000 FTM |
66 | ENS (ENS) | $20.51 | -3.06% | $20.13 | $21.39 | $2,051,021,720 | 100,000,000 ENS |
67 | PixelVerse (PIXEL) | $0.4099 | 1.2% | $0.4014 | $0.4185 | $2,049,531,664 | 5,000,000,000 PIXEL |
68 | Axie Infinity Shards (AXS) | $7.43 | 0.04% | $7.37 | $7.51 | $2,006,570,931 | 270,000,000 AXS |
69 | JasmyCoin (JASMY) | $0.03961 | 2.22% | $0.03757 | $0.04032 | $1,980,664,487 | 50,000,000,000 JASMY |
70 | Theta Network (THETA) | $1.96 | 0.55% | $1.94 | $2.00 | $1,955,752,903 | 1,000,000,000 THETA |
71 | Fetch.AI (FET) | $1.70 | -2.97% | $1.69 | $1.78 | $1,948,271,290 | 1,146,713,820 FET |
72 | Lido DAO (LDO) | $1.93 | 0.27% | $1.86 | $1.98 | $1,926,240,838 | 1,000,000,000 LDO |
73 | dYdX (DYDX) | $1.89 | 2.84% | $1.82 | $1.92 | $1,888,277,508 | 1,000,000,000 DYDX |
74 | SafeCoin (SAFE) | $1.79 | 2.73% | $1.73 | $1.80 | $1,790,264,178 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.01 | 2.83% | $3.85 | $4.06 | $1,711,840,738 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1689 | 1.31% | $0.1659 | $0.1720 | $1,689,108,852 | 10,000,000,000 ALGO |
77 | Fasttoken (FTN) | $2.22 | 0.01% | $2.21 | $2.22 | $1,565,365,906 | 706,652,862 FTN |
78 | Echelon Prime (PRIME) | $13.55 | -6.59% | $13.53 | $14.50 | $1,505,017,627 | 111,111,111 PRIME |
79 | KuCoin Token (KCS) | $10.42 | 1.49% | $10.20 | $10.46 | $1,491,278,326 | 143,142,961 KCS |
80 | Aave (AAVE) | $92.96 | 0.8% | $91.96 | $94.18 | $1,487,437,084 | 16,000,000 AAVE |
81 | EOS (EOS) | $0.7077 | 0.57% | $0.6991 | $0.7142 | $1,486,086,048 | 2,100,000,000 EOS |
82 | NEXO (NEXO) | $1.43 | 1.1% | $1.41 | $1.46 | $1,431,608,624 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.30 | -0.3% | $5.26 | $5.44 | $1,370,046,937 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03577 | -1.03% | $0.03553 | $0.03623 | $1,356,454,856 | 37,920,617,777 XDC |
85 | NEO (NEO) | $13.47 | 1.64% | $13.16 | $13.57 | $1,347,434,915 | 100,000,000 NEO |
86 | Quant (QNT) | $87.73 | 4.99% | $83.16 | $88.20 | $1,302,812,901 | 14,850,043 QNT |
87 | Gala (GALA) | $0.03833 | 1.6% | $0.03747 | $0.03905 | $1,290,558,922 | 33,668,271,814 GALA |
88 | The Sandbox (SAND) | $0.4190 | 1.81% | $0.4085 | $0.4241 | $1,257,120,289 | 3,000,000,000 SAND |
89 | Flow (FLOW) | $0.8010 | 0.59% | $0.7910 | $0.8081 | $1,210,911,231 | 1,511,780,104 FLOW |
90 | Ordinals (ORDI) | $57.65 | -4.07% | $57.21 | $62.79 | $1,210,613,913 | 21,000,000 ORDI |
91 | Oasis Labs (ROSE) | $0.1183 | 13.31% | $0.1034 | $0.1214 | $1,182,600,000 | 10,000,000,000 ROSE |
92 | Klaytn (KLAY) | $0.1979 | 0.11% | $0.1960 | $0.2006 | $1,179,964,386 | 5,961,098,574 KLAY |
93 | Trust Wallet Token (TWT) | $1.17 | 0.1% | $1.15 | $1.19 | $1,167,533,080 | 999,668,148 TWT |
94 | ApeCoin (APE) | $1.14 | 2.78% | $1.11 | $1.17 | $1,143,003,100 | 1,000,000,000 APE |
95 | Gatechain Token (GT) | $8.60 | 0.13% | $8.47 | $8.66 | $1,120,862,474 | 130,359,277 GT |
96 | Chiliz (CHZ) | $0.1259 | 6.49% | $0.1175 | $0.1321 | $1,119,547,267 | 8,888,888,888 CHZ |
97 | Bitcoin SV (BSV) | $56.51 | 0.45% | $56.01 | $57.28 | $1,114,092,037 | 19,713,250 BSV |
98 | STEPN (GMT) | $0.2033 | 1.76% | $0.1980 | $0.2075 | $1,085,056,054 | 5,336,338,895 GMT |
99 | Blur (BLUR) | $0.3601 | 2.69% | $0.3480 | $0.3686 | $1,080,442,755 | 3,000,000,000 BLUR |
100 | BitTorrent (BTT) | $0.000001091 | 0.87% | $0.000001081 | $0.000001108 | $1,080,411,477 | 990,000,000,000,000 BTT |