# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,455 | -0.19% | $67,339 | $67,860 | $1,329,317,156,638 | 19,706,778 BTC |
2 | Ethereum (ETH) | $3,773 | -0.26% | $3,769 | $3,835 | $453,326,404,125 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,401,458,251 | 118,471,877,542 USDT |
4 | Solana (SOL) | $164 | -1.45% | $164 | $168 | $94,754,404,548 | 577,252,792 SOL |
5 | Binance Coin (BNB) | $597 | 0.39% | $595 | $608 | $88,161,288,270 | 147,585,225 BNB |
6 | XRP (XRP) | $0.5144 | -1.12% | $0.5127 | $0.5214 | $51,436,315,308 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,771 | -0.27% | $3,765 | $3,833 | $35,827,431,167 | 9,499,578 STETH |
8 | The Open Network (TONCOIN) | $6.39 | 0.99% | $6.26 | $6.49 | $32,657,523,205 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,373,654,883 | 32,370,239,682 USDC |
10 | Dogecoin (DOGE) | $0.1576 | -0.97% | $0.1570 | $0.1616 | $22,783,146,944 | 144,542,526,383 DOGE |
11 | Cardano (ADA) | $0.4488 | 0.32% | $0.4471 | $0.4537 | $20,197,956,831 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.23 | -1.48% | $18.20 | $18.66 | $18,227,716,793 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.43 | -1.4% | $35.37 | $36.20 | $15,675,912,996 | 442,462,580 AVAX |
14 | Shiba Inu (SHIB) | $0.00002474 | -1.86% | $0.00002461 | $0.00002547 | $14,587,222,061 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.19 | 2.78% | $1.16 | $1.22 | $11,902,798,391 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.14 | 6.18% | $10.45 | $11.59 | $11,666,341,805 | 1,047,057,555 TIA |
17 | Arbitrum (ARB) | $1.11 | -0.89% | $1.11 | $1.14 | $11,116,597,644 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.45 | -0.57% | $2.44 | $2.49 | $10,522,515,330 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,512 | -0.18% | $67,365 | $68,088 | $10,521,752,486 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.02 | -0.4% | $6.99 | $7.13 | $10,157,210,754 | 1,447,047,486 DOT |
21 | Sui (SUI) | $1.01 | -0.94% | $1.01 | $1.04 | $10,104,957,099 | 10,000,000,000 SUI |
22 | TRON (TRX) | $0.1139 | 1.8% | $0.1118 | $0.1139 | $9,949,752,612 | 87,367,583,251 TRX |
23 | Aptos (APT) | $8.94 | -1.24% | $8.92 | $9.15 | $9,819,125,880 | 1,098,880,021 APT |
24 | UNI (UNI) | $9.68 | -2.95% | $9.67 | $9.98 | $9,684,230,071 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $459 | 0.12% | $458 | $466 | $9,050,082,695 | 19,713,934 BCH |
26 | Near (NEAR) | $7.42 | 3.11% | $7.20 | $7.47 | $8,861,573,358 | 1,193,612,310 NEAR |
27 | POL (POL) | $0.6908 | -0.65% | $0.6894 | $0.7091 | $7,028,933,564 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6931 | -0.59% | $0.6896 | $0.7051 | $6,928,492,828 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $11.96 | -0.86% | $11.92 | $12.18 | $6,206,091,329 | 519,019,172 ICP |
30 | Litecoin (LTC) | $82.27 | -1.25% | $82.16 | $83.77 | $6,137,103,153 | 74,597,464 LTC |
31 | Pepe (PEPE) | $0.00001454 | -4.91% | $0.00001434 | $0.00001557 | $6,117,567,579 | 420,689,899,999,995 PEPE |
32 | Mantle (MANTLE) | $0.9828 | -0.79% | $0.9765 | $1.00 | $6,112,429,911 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,040 | -0.16% | $4,036 | $4,107 | $5,876,320,611 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | 0.04% | $1.06 | $1.06 | $5,863,676,977 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | -0.29% | $5.91 | $5.99 | $5,534,585,981 | 926,290,540 LEO |
36 | Render Token (RNDR) | $9.93 | -0.56% | $9.91 | $10.11 | $5,281,738,854 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1053 | -1.23% | $0.1052 | $0.1067 | $5,264,356,470 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09846 | -1.23% | $0.09809 | $0.1005 | $4,922,999,053 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4895 | -2.5% | $0.4802 | $0.5060 | $4,895,012,605 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.18 | -3.07% | $2.18 | $2.28 | $4,365,128,470 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.02 | -1.76% | $28.75 | $29.80 | $4,276,458,635 | 147,351,823 ETC |
42 | Pyth Network (PYTH) | $0.4234 | 5.32% | $0.4019 | $0.4328 | $4,234,111,356 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.93 | -0.77% | $1.92 | $2.03 | $4,049,864,515 | 2,100,000,000 CORE |
44 | WhiteBIT Token (WBT) | $9.87 | 0.48% | $9.82 | $9.90 | $3,478,053,548 | 352,325,696 WBT |
45 | Jito (JTO) | $3.46 | -1.11% | $3.46 | $3.63 | $3,463,580,404 | 1,000,000,000 JTO |
46 | Cronos (CRO) | $0.1116 | -1% | $0.1113 | $0.1138 | $3,348,625,877 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.30 | 0.4% | $8.26 | $8.38 | $3,322,541,141 | 400,488,621 ATOM |
48 | Kaspa (KAS) | $0.1380 | 0.46% | $0.1373 | $0.1389 | $3,286,863,942 | 23,811,107,339 KAS |
49 | Dai (DAI) | $0.9996 | - | $0.9990 | $1.0000 | $3,262,553,692 | 3,263,892,291 DAI |
50 | FileCoin (FIL) | $5.73 | -0.36% | $5.70 | $5.84 | $3,204,570,360 | 559,175,029 FIL |
51 | The Graph (GRT) | $0.2958 | -0.3% | $0.2947 | $0.3036 | $3,194,201,922 | 10,798,756,454 GRT |
52 | Ronin (RONIN) | $3.12 | 7.61% | $2.90 | $3.19 | $3,118,677,002 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,921 | -0.31% | $3,918 | $3,987 | $3,006,920,824 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.94 | 0.82% | $2.89 | $3.00 | $2,937,853,357 | 1,000,000,000 APEX |
55 | First Digital USD (FDUSD) | $0.9988 | 0.04% | $0.9981 | $0.9990 | $2,900,542,087 | 2,904,009,591 FDUSD |
56 | VeChain (VET) | $0.03365 | 0.3% | $0.03306 | $0.03400 | $2,893,410,878 | 85,985,041,177 VET |
57 | Arweave (AR) | $43.38 | -1.03% | $42.59 | $45.67 | $2,802,417,633 | 64,598,643 AR |
58 | Monero (XMR) | $151 | 0.54% | $147 | $152 | $2,792,157,037 | 18,444,554 XMR |
59 | ENS (ENS) | $26.95 | 0.64% | $26.23 | $29.74 | $2,695,031,934 | 100,000,000 ENS |
60 | Stacks (STX) | $1.84 | 1.51% | $1.81 | $1.86 | $2,689,976,750 | 1,462,368,057 STX |
61 | Maker (MKR) | $2,652 | -1.71% | $2,650 | $2,699 | $2,592,619,700 | 977,608 MKR |
62 | Arkham (ARKM) | $2.51 | 0.7% | $2.49 | $2.66 | $2,509,338,505 | 1,000,000,000 ARKM |
63 | Fantom (FTM) | $0.7856 | 0.72% | $0.7755 | $0.8014 | $2,494,164,478 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $6.02 | 0.23% | $5.98 | $6.08 | $2,484,435,358 | 412,870,712 RUNE |
65 | Injective (INJ) | $24.33 | 0.58% | $24.11 | $24.84 | $2,432,716,767 | 100,000,000 INJ |
66 | PixelVerse (PIXEL) | $0.4825 | 13.89% | $0.4212 | $0.5169 | $2,412,598,172 | 5,000,000,000 PIXEL |
67 | Lido DAO (LDO) | $2.39 | -5.34% | $2.36 | $2.53 | $2,386,921,370 | 1,000,000,000 LDO |
68 | Fetch.AI (FET) | $2.08 | -1.05% | $2.07 | $2.14 | $2,385,991,784 | 1,146,089,164 FET |
69 | Floki Inu (FLOKI) | $0.0002457 | -4.01% | $0.0002440 | $0.0002618 | $2,380,753,608 | 9,691,308,400,628 FLOKI |
70 | Axie Infinity Shards (AXS) | $8.12 | 7.93% | $7.52 | $8.34 | $2,193,607,265 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.09 | -0.8% | $2.08 | $2.13 | $2,085,786,049 | 1,000,000,000 THETA |
72 | SafeCoin (SAFE) | $2.05 | -2.59% | $2.05 | $2.12 | $2,051,160,856 | 1,000,000,000 SAFE |
73 | dYdX (DYDX) | $2.04 | 1.55% | $2.00 | $2.07 | $2,035,631,097 | 1,000,000,000 DYDX |
74 | MX Token (MX) | $4.34 | -0.53% | $4.29 | $4.40 | $1,850,415,772 | 426,493,834 MX |
75 | Algorand (ALGO) | $0.1845 | -0.97% | $0.1842 | $0.1895 | $1,845,073,786 | 10,000,000,000 ALGO |
76 | Echelon Prime (PRIME) | $16.47 | -4.07% | $16.46 | $17.38 | $1,829,668,598 | 111,111,111 PRIME |
77 | JasmyCoin (JASMY) | $0.03497 | 4.24% | $0.03326 | $0.03655 | $1,748,620,170 | 50,000,000,000 JASMY |
78 | EOS (EOS) | $0.8056 | 0.15% | $0.8034 | $0.8168 | $1,691,812,487 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $104 | -0.3% | $103 | $105 | $1,665,348,670 | 16,000,000 AAVE |
80 | Fasttoken (FTN) | $2.21 | -0.02% | $2.21 | $2.22 | $1,564,223,636 | 706,826,562 FTN |
81 | Pendle (PENDLE) | $5.97 | -2.62% | $5.96 | $6.31 | $1,543,413,809 | 258,446,028 PENDLE |
82 | Gala (GALA) | $0.04440 | 3.83% | $0.04267 | $0.04538 | $1,489,584,399 | 33,546,598,348 GALA |
83 | NEO (NEO) | $14.63 | 0.54% | $14.50 | $14.80 | $1,463,148,668 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.17 | 0.15% | $10.05 | $10.19 | $1,455,801,280 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.41 | -1.25% | $1.40 | $1.44 | $1,409,103,287 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03665 | -1.02% | $0.03665 | $0.03734 | $1,389,577,779 | 37,918,946,589 XDC |
87 | Quant (QNT) | $90.93 | 0.9% | $89.76 | $93.40 | $1,350,297,809 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8856 | 1.43% | $0.8724 | $0.8989 | $1,337,616,733 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4434 | 2.59% | $0.4309 | $0.4503 | $1,330,306,332 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2192 | 3.17% | $0.2116 | $0.2218 | $1,305,464,228 | 5,956,860,772 KLAY |
91 | ApeCoin (APE) | $1.30 | 3.63% | $1.25 | $1.32 | $1,297,209,280 | 1,000,000,000 APE |
92 | Chiliz (CHZ) | $0.1436 | -2.75% | $0.1431 | $0.1532 | $1,276,817,925 | 8,888,888,888 CHZ |
93 | STEPN (GMT) | $0.2374 | 0.93% | $0.2343 | $0.2453 | $1,267,841,642 | 5,339,732,451 GMT |
94 | Trust Wallet Token (TWT) | $1.26 | 0.29% | $1.24 | $1.31 | $1,254,989,053 | 999,668,148 TWT |
95 | Ocean Protocol (OCEAN) | $0.8806 | -0.74% | $0.8806 | $0.9039 | $1,240,674,400 | 1,408,900,141 OCEAN |
96 | SingularityNET (AGIX) | $0.8779 | -0.54% | $0.8761 | $0.9028 | $1,238,531,506 | 1,410,743,272 AGIX |
97 | Blur (BLUR) | $0.4067 | -1.28% | $0.4038 | $0.4217 | $1,219,989,778 | 3,000,000,000 BLUR |
98 | Axelar (AXL) | $1.03 | -2.4% | $1.01 | $1.08 | $1,191,232,583 | 1,151,787,394 AXL |
99 | Bitcoin SV (BSV) | $60.15 | -1.78% | $59.94 | $61.40 | $1,185,573,706 | 19,709,762 BSV |
100 | Conflux Network (CFX) | $0.2137 | 0.14% | $0.2127 | $0.2195 | $1,176,298,372 | 5,503,345,716 CFX |