# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,601 | 0.47% | $69,131 | $69,837 | $1,371,853,306,745 | 19,710,246 BTC |
2 | Ethereum (ETH) | $3,694 | 0.33% | $3,666 | $3,722 | $443,809,920,482 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,727,810,135 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $673 | -1.25% | $670 | $685 | $99,372,463,490 | 147,564,445 BNB |
5 | Solana (SOL) | $162 | 1.92% | $157 | $163 | $93,411,971,847 | 577,868,213 SOL |
6 | XRP (XRP) | $0.4993 | 1.03% | $0.4910 | $0.4993 | $49,921,997,315 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.15 | 2.27% | $6.84 | $7.19 | $36,522,157,570 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,692 | 0.34% | $3,664 | $3,720 | $35,134,478,770 | 9,517,253 STETH |
9 | USD Coin (USDC) | $1.0000 | - | $0.9998 | $1.00 | $32,207,075,403 | 32,208,135,491 USDC |
10 | Dogecoin (DOGE) | $0.1465 | -0.44% | $0.1450 | $0.1491 | $21,188,815,953 | 144,645,526,383 DOGE |
11 | Cardano (ADA) | $0.4431 | 1.09% | $0.4318 | $0.4461 | $19,938,481,682 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.23 | 0.97% | $15.91 | $16.39 | $16,229,709,508 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $33.21 | 2.2% | $32.04 | $33.21 | $14,700,304,247 | 442,605,136 AVAX |
14 | Shiba Inu (SHIB) | $0.00002346 | 0.94% | $0.00002296 | $0.00002367 | $13,831,303,098 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.16 | 1.7% | $1.11 | $1.19 | $11,638,896,749 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.09 | -0.19% | $1.06 | $1.13 | $10,915,564,063 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,608 | 0.47% | $69,106 | $69,864 | $10,651,754,123 | 153,024 WBTC |
18 | TRON (TRX) | $0.1166 | 1.56% | $0.1137 | $0.1170 | $10,180,485,373 | 87,320,925,452 TRX |
19 | UNI (UNI) | $9.80 | -1.88% | $9.75 | $10.04 | $9,798,189,431 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9770 | 0.82% | $0.9567 | $0.9883 | $9,769,572,850 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.24 | 2.19% | $2.16 | $2.25 | $9,609,895,037 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.03 | -0.28% | $8.90 | $9.18 | $9,466,589,264 | 1,048,727,765 TIA |
23 | Polkadot (DOT) | $6.53 | 1.43% | $6.38 | $6.54 | $9,465,560,193 | 1,449,904,799 DOT |
24 | Aptos (APT) | $8.54 | 4.53% | $8.04 | $8.62 | $9,394,933,373 | 1,100,092,857 APT |
25 | Bitcoin Cash (BCH) | $474 | 0.58% | $465 | $476 | $9,344,707,367 | 19,717,299 BCH |
26 | Near (NEAR) | $6.56 | -1.12% | $6.51 | $6.67 | $7,840,627,601 | 1,194,843,949 NEAR |
27 | POL (POL) | $0.6518 | 0.12% | $0.6449 | $0.6585 | $6,637,895,624 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6524 | 0.16% | $0.6443 | $0.6564 | $6,521,685,465 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.33 | 0.44% | $79.52 | $80.70 | $5,994,605,594 | 74,624,845 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,865,507,509 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9394 | -0.31% | $0.9317 | $0.9474 | $5,842,302,065 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,950 | 0.25% | $3,920 | $3,981 | $5,767,582,608 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $11.05 | 0.63% | $10.79 | $11.08 | $5,736,141,817 | 519,157,319 ICP |
34 | LEO Token (LEO) | $5.88 | 1.95% | $5.77 | $5.90 | $5,450,863,319 | 926,245,699 LEO |
35 | Pepe (PEPE) | $0.00001273 | 3.63% | $0.00001185 | $0.00001295 | $5,355,183,895 | 420,689,899,999,995 PEPE |
36 | Sei (SEI) | $0.5038 | 2.2% | $0.4814 | $0.5052 | $5,038,421,216 | 10,000,000,000 SEI |
37 | Stellar (XLM) | $0.1003 | 1.27% | $0.09805 | $0.1003 | $5,015,211,793 | 50,001,786,967 XLM |
38 | Render Token (RNDR) | $9.19 | 0.73% | $8.93 | $9.26 | $4,890,046,432 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09159 | 1.08% | $0.08914 | $0.09164 | $4,579,457,781 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4246 | 1.2% | $0.4075 | $0.4324 | $4,245,667,263 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.03 | 1.79% | $1.96 | $2.04 | $4,051,716,107 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1683 | 2.67% | $0.1555 | $0.1699 | $4,020,324,627 | 23,880,977,223 KAS |
43 | Ethereum Classic (ETC) | $26.92 | -0.05% | $26.74 | $27.08 | $3,969,818,358 | 147,452,411 ETC |
44 | Core (CORE) | $1.71 | -0.96% | $1.70 | $1.74 | $3,598,525,213 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.89 | 0.39% | $9.84 | $9.90 | $3,481,285,961 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.13 | -1.01% | $6.07 | $6.37 | $3,444,480,448 | 561,984,363 FIL |
47 | Stacks (STX) | $2.28 | 1.34% | $2.18 | $2.33 | $3,338,370,795 | 1,466,470,257 STX |
48 | Dai (DAI) | $0.9988 | -0.1% | $0.9973 | $0.9999 | $3,288,408,736 | 3,292,305,693 DAI |
49 | Cronos (CRO) | $0.1095 | -2.3% | $0.1091 | $0.1127 | $3,284,371,229 | 30,000,000,000 CRO |
50 | Jito (JTO) | $3.28 | 1.87% | $3.14 | $3.35 | $3,277,098,121 | 1,000,000,000 JTO |
51 | First Digital USD (FDUSD) | $0.9999 | -0.04% | $0.9997 | $1.00 | $3,276,296,620 | 3,276,711,154 FDUSD |
52 | Cosmos (ATOM) | $7.91 | 1.28% | $7.73 | $8.10 | $3,174,305,131 | 401,459,222 ATOM |
53 | Ronin (RONIN) | $2.95 | 1.74% | $2.86 | $2.97 | $2,949,861,652 | 1,000,000,000 RONIN |
54 | Wrapped Beacon ETH (WBETH) | $3,840 | 0.26% | $3,813 | $3,874 | $2,944,828,627 | 766,904 WBETH |
55 | The Graph (GRT) | $0.2671 | -0.26% | $0.2621 | $0.2691 | $2,884,305,315 | 10,798,994,420 GRT |
56 | Injective (INJ) | $27.91 | 1.69% | $27.01 | $29.30 | $2,791,003,142 | 100,000,000 INJ |
57 | VeChain (VET) | $0.03182 | 0.82% | $0.03114 | $0.03220 | $2,736,075,564 | 85,985,041,177 VET |
58 | ApeX Protocol (APEX) | $2.71 | 0.71% | $2.67 | $2.74 | $2,714,110,021 | 1,000,000,000 APEX |
59 | Floki Inu (FLOKI) | $0.0002776 | -2.31% | $0.0002724 | $0.0002865 | $2,690,600,573 | 9,690,624,515,677 FLOKI |
60 | Arweave (AR) | $37.59 | 1.46% | $36.34 | $38.38 | $2,428,564,894 | 64,598,643 AR |
61 | Maker (MKR) | $2,476 | 1.79% | $2,402 | $2,492 | $2,420,092,670 | 977,608 MKR |
62 | Arkham (ARKM) | $2.29 | 0.8% | $2.22 | $2.34 | $2,289,959,257 | 1,000,000,000 ARKM |
63 | Fantom (FTM) | $0.6938 | -0.14% | $0.6786 | $0.7031 | $2,202,831,799 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $5.29 | -1.62% | $5.25 | $5.38 | $2,183,973,371 | 412,933,981 RUNE |
65 | ENS (ENS) | $20.67 | -3.54% | $20.54 | $21.43 | $2,067,009,555 | 100,000,000 ENS |
66 | PixelVerse (PIXEL) | $0.4130 | 0.27% | $0.4015 | $0.4183 | $2,065,094,610 | 5,000,000,000 PIXEL |
67 | Axie Infinity Shards (AXS) | $7.46 | -0.14% | $7.34 | $7.51 | $2,014,905,027 | 270,000,000 AXS |
68 | Fetch.AI (FET) | $1.73 | -1.1% | $1.71 | $1.78 | $1,983,785,346 | 1,146,701,627 FET |
69 | JasmyCoin (JASMY) | $0.03952 | 1.67% | $0.03744 | $0.04028 | $1,976,115,930 | 50,000,000,000 JASMY |
70 | Theta Network (THETA) | $1.97 | 0.75% | $1.92 | $2.00 | $1,973,123,632 | 1,000,000,000 THETA |
71 | dYdX (DYDX) | $1.90 | 2.77% | $1.82 | $1.92 | $1,898,513,730 | 1,000,000,000 DYDX |
72 | Lido DAO (LDO) | $1.89 | -2.96% | $1.86 | $1.98 | $1,890,239,401 | 1,000,000,000 LDO |
73 | SafeCoin (SAFE) | $1.78 | 1.02% | $1.73 | $1.80 | $1,778,928,035 | 1,000,000,000 SAFE |
74 | MX Token (MX) | $4.06 | 4.18% | $3.85 | $4.06 | $1,731,143,671 | 426,493,834 MX |
75 | Algorand (ALGO) | $0.1714 | 1.82% | $0.1657 | $0.1715 | $1,714,463,815 | 10,000,000,000 ALGO |
76 | Fasttoken (FTN) | $2.22 | 0.06% | $2.21 | $2.22 | $1,565,327,044 | 706,652,862 FTN |
77 | Echelon Prime (PRIME) | $14.07 | -3.24% | $13.71 | $14.62 | $1,563,453,017 | 111,111,111 PRIME |
78 | Aave (AAVE) | $93.44 | 0.22% | $91.96 | $94.18 | $1,495,023,296 | 16,000,000 AAVE |
79 | EOS (EOS) | $0.7098 | 0.47% | $0.6992 | $0.7142 | $1,490,531,672 | 2,100,000,000 EOS |
80 | KuCoin Token (KCS) | $10.40 | 0.95% | $10.20 | $10.46 | $1,488,723,819 | 143,142,961 KCS |
81 | NEXO (NEXO) | $1.44 | 1.1% | $1.41 | $1.46 | $1,444,586,751 | 1,000,000,000 NEXO |
82 | Pendle (PENDLE) | $5.32 | -1.36% | $5.25 | $5.44 | $1,376,095,025 | 258,446,028 PENDLE |
83 | Xinfin Network (XDC) | $0.03566 | -1.05% | $0.03553 | $0.03631 | $1,352,377,841 | 37,920,585,482 XDC |
84 | NEO (NEO) | $13.49 | 0.84% | $13.17 | $13.57 | $1,349,370,951 | 100,000,000 NEO |
85 | Gala (GALA) | $0.03880 | 1.53% | $0.03747 | $0.03905 | $1,306,187,302 | 33,664,512,758 GALA |
86 | Quant (QNT) | $87.41 | 4.01% | $82.89 | $88.20 | $1,298,103,970 | 14,850,043 QNT |
87 | The Sandbox (SAND) | $0.4237 | 2.33% | $0.4030 | $0.4239 | $1,271,103,950 | 3,000,000,000 SAND |
88 | Ordinals (ORDI) | $59.16 | -3.04% | $58.61 | $62.79 | $1,242,258,721 | 21,000,000 ORDI |
89 | Flow (FLOW) | $0.8048 | 0.35% | $0.7901 | $0.8081 | $1,216,687,895 | 1,511,780,104 FLOW |
90 | Klaytn (KLAY) | $0.1990 | -0.26% | $0.1960 | $0.2006 | $1,186,532,361 | 5,961,015,621 KLAY |
91 | Oasis Labs (ROSE) | $0.1183 | 11.48% | $0.1034 | $0.1185 | $1,183,300,000 | 10,000,000,000 ROSE |
92 | Trust Wallet Token (TWT) | $1.17 | -0.64% | $1.16 | $1.19 | $1,172,010,800 | 999,668,148 TWT |
93 | ApeCoin (APE) | $1.15 | 3.04% | $1.10 | $1.17 | $1,152,001,265 | 1,000,000,000 APE |
94 | Chiliz (CHZ) | $0.1286 | 7.36% | $0.1172 | $0.1321 | $1,143,393,607 | 8,888,888,888 CHZ |
95 | Bitcoin SV (BSV) | $56.76 | 0.07% | $56.01 | $57.28 | $1,118,955,298 | 19,713,190 BSV |
96 | Gatechain Token (GT) | $8.55 | -2.1% | $8.47 | $8.73 | $1,114,473,875 | 130,359,277 GT |
97 | STEPN (GMT) | $0.2068 | 1.9% | $0.1980 | $0.2071 | $1,103,563,546 | 5,336,340,728 GMT |
98 | Blur (BLUR) | $0.3670 | 3.64% | $0.3471 | $0.3686 | $1,100,892,198 | 3,000,000,000 BLUR |
99 | Conflux Network (CFX) | $0.1977 | 1.53% | $0.1915 | $0.1983 | $1,088,303,177 | 5,505,955,308 CFX |
100 | BitTorrent (BTT) | $0.000001092 | 0.03% | $0.000001081 | $0.000001108 | $1,081,113,247 | 990,000,000,000,000 BTT |