# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $66,990 | -0.09% | $66,633 | $67,398 | $1,319,713,618,140 | 19,700,156 BTC |
2 | Ethereum (ETH) | $3,121 | 0.89% | $3,085 | $3,148 | $374,882,819,280 | 120,122,272 ETH |
3 | Tether (USDT) | $1.00 | -0.02% | $0.9999 | $1.00 | $117,622,469,859 | 117,597,183,411 USDT |
4 | Solana (SOL) | $172 | 1.59% | $169 | $176 | $99,243,134,171 | 576,327,555 SOL |
5 | Binance Coin (BNB) | $579 | -0.37% | $574 | $582 | $85,453,518,251 | 147,586,364 BNB |
6 | XRP (XRP) | $0.5209 | -0.52% | $0.5190 | $0.5257 | $52,078,726,272 | 99,987,612,649 XRP |
7 | USD Coin (USDC) | $1.00 | - | $0.9994 | $1.00 | $33,499,879,467 | 33,499,404,062 USDC |
8 | The Open Network (TONCOIN) | $6.40 | -3.52% | $6.36 | $6.67 | $32,670,662,260 | 5,106,717,101 TONCOIN |
9 | Staked Ether (STETH) | $3,117 | 0.92% | $3,080 | $3,145 | $29,164,436,809 | 9,355,470 STETH |
10 | Dogecoin (DOGE) | $0.1530 | -1.66% | $0.1514 | $0.1570 | $22,084,066,999 | 144,347,516,383 DOGE |
11 | Cardano (ADA) | $0.4813 | -0.2% | $0.4758 | $0.4859 | $21,657,315,117 | 45,000,000,000 ADA |
12 | Avalanche (AVAX) | $37.10 | 1.8% | $36.35 | $37.68 | $16,374,485,543 | 441,335,191 AVAX |
13 | Chainlink (LINK) | $16.28 | 0.22% | $16.06 | $16.57 | $16,284,229,523 | 1,000,000,000 LINK |
14 | Shiba Inu (SHIB) | $0.00002480 | -0.88% | $0.00002438 | $0.00002519 | $14,622,561,873 | 589,606,503,270,297 SHIB |
15 | Strike (STRK) | $1.15 | -0.4% | $1.13 | $1.18 | $11,491,575,575 | 10,000,000,000 STRK |
16 | Optimism (OP) | $2.55 | -0.65% | $2.53 | $2.63 | $10,961,743,449 | 4,294,967,294 OP |
17 | Sui (SUI) | $1.08 | 0.76% | $1.05 | $1.09 | $10,843,918,977 | 10,000,000,000 SUI |
18 | TRON (TRX) | $0.1231 | -1.09% | $0.1230 | $0.1246 | $10,760,139,308 | 87,444,224,986 TRX |
19 | Wrapped Bitcoin (WBTC) | $66,971 | -0.07% | $66,537 | $67,416 | $10,400,847,239 | 155,304 WBTC |
20 | Polkadot (DOT) | $7.15 | -0.66% | $7.06 | $7.23 | $10,310,500,273 | 1,441,190,651 DOT |
21 | Arbitrum (ARB) | $1.02 | -1.24% | $1.00 | $1.03 | $10,182,499,050 | 9,999,999,999 ARB |
22 | Celestia (TIA) | $9.52 | 0.42% | $9.33 | $9.66 | $9,936,434,023 | 1,043,891,559 TIA |
23 | Near (NEAR) | $7.91 | -1.6% | $7.79 | $8.12 | $9,427,179,670 | 1,191,334,960 NEAR |
24 | Aptos (APT) | $8.57 | -0.14% | $8.44 | $8.73 | $9,396,630,491 | 1,096,519,637 APT |
25 | Bitcoin Cash (BCH) | $476 | 1.96% | $465 | $492 | $9,379,051,525 | 19,707,496 BCH |
26 | UNI (UNI) | $7.86 | 4.97% | $7.45 | $8.23 | $7,864,818,604 | 1,000,000,000 UNI |
27 | POL (POL) | $0.7076 | -0.32% | $0.7033 | $0.7253 | $7,188,950,063 | 10,159,888,214 POL |
28 | Polygon (MATIC) | $0.7084 | -0.75% | $0.7079 | $0.7223 | $7,081,659,736 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $13.23 | 0.94% | $12.97 | $13.63 | $6,862,262,405 | 518,839,920 ICP |
30 | Litecoin (LTC) | $83.82 | -0.44% | $83.49 | $84.82 | $6,248,304,311 | 74,545,539 LTC |
31 | Mantle (MANTLE) | $0.9755 | -2.99% | $0.9700 | $1.01 | $6,067,029,944 | 6,219,316,794 MANTLE |
32 | Edelcoin (EDLC) | $1.06 | -0.02% | $1.06 | $1.07 | $5,869,070,744 | 5,516,931,200 EDLC |
33 | Hedera Hashgraph (HBAR) | $0.1146 | -0.32% | $0.1128 | $0.1166 | $5,727,538,615 | 50,000,000,000 HBAR |
34 | Render Token (RNDR) | $10.31 | 2.16% | $9.82 | $10.36 | $5,483,222,289 | 532,070,163 RNDR |
35 | LEO Token (LEO) | $5.91 | -0.2% | $5.85 | $5.93 | $5,478,771,411 | 926,407,069 LEO |
36 | Sei (SEI) | $0.5478 | -2.38% | $0.5446 | $0.5736 | $5,477,953,169 | 10,000,000,000 SEI |
37 | Stellar (XLM) | $0.1080 | -0.74% | $0.1074 | $0.1095 | $5,401,111,269 | 50,001,786,981 XLM |
38 | CBETH (CBETH) | $3,332 | 0.78% | $3,229 | $3,363 | $4,856,063,577 | 1,457,327 CBETH |
39 | Immutable X (IMX) | $2.37 | -1.16% | $2.36 | $2.45 | $4,736,597,429 | 2,000,000,000 IMX |
40 | Jito (JTO) | $4.48 | -3.14% | $4.43 | $4.94 | $4,484,456,454 | 1,000,000,000 JTO |
41 | Pyth Network (PYTH) | $0.4394 | -0.51% | $0.4377 | $0.4692 | $4,393,933,588 | 9,999,988,980 PYTH |
42 | Ethereum Classic (ETC) | $28.58 | 0.91% | $28.10 | $29.14 | $4,204,012,913 | 147,118,726 ETC |
43 | Pepe (PEPE) | $0.000009501 | -6.68% | $0.000009179 | $0.00001047 | $3,996,952,229 | 420,689,899,999,995 PEPE |
44 | Core (CORE) | $1.86 | 0.26% | $1.81 | $1.94 | $3,901,742,491 | 2,100,000,000 CORE |
45 | Cronos (CRO) | $0.1250 | -0.98% | $0.1240 | $0.1265 | $3,750,229,742 | 30,000,000,000 CRO |
46 | First Digital USD (FDUSD) | $0.9996 | -0.03% | $0.9990 | $1.00 | $3,553,400,649 | 3,554,769,611 FDUSD |
47 | WhiteBIT Token (WBT) | $9.86 | 0.07% | $9.78 | $9.87 | $3,481,826,360 | 353,246,123 WBT |
48 | Cosmos (ATOM) | $8.61 | -0.59% | $8.55 | $8.74 | $3,430,471,543 | 398,603,038 ATOM |
49 | The Graph (GRT) | $0.3116 | -1.69% | $0.3075 | $0.3204 | $3,364,836,993 | 10,797,738,373 GRT |
50 | Dai (DAI) | $1.0000 | 0.02% | $0.9994 | $1.00 | $3,232,888,733 | 3,232,946,155 DAI |
51 | FileCoin (FIL) | $5.84 | -0.8% | $5.81 | $5.99 | $3,230,123,256 | 553,268,320 FIL |
52 | Arweave (AR) | $46.95 | -1.38% | $46.73 | $48.57 | $3,033,041,583 | 64,598,643 AR |
53 | VeChain (VET) | $0.03527 | -1.95% | $0.03519 | $0.03630 | $3,032,752,866 | 85,985,041,177 VET |
54 | Stacks (STX) | $2.06 | -1.32% | $2.05 | $2.15 | $3,001,496,844 | 1,460,352,723 STX |
55 | ApeX Protocol (APEX) | $2.94 | -2.01% | $2.79 | $3.01 | $2,941,722,076 | 1,000,000,000 APEX |
56 | Kaspa (KAS) | $0.1236 | 1.26% | $0.1211 | $0.1242 | $2,925,386,646 | 23,673,541,771 KAS |
57 | Flare (FLR) | $0.02789 | -1.19% | $0.02762 | $0.02877 | $2,844,724,006 | 101,995,842,145 FLR |
58 | Thorchain (RUNE) | $6.84 | 0.25% | $6.74 | $6.92 | $2,824,135,687 | 412,863,558 RUNE |
59 | Fantom (FTM) | $0.8806 | 12.14% | $0.7813 | $0.8991 | $2,795,874,438 | 3,175,000,000 FTM |
60 | Ronin (RONIN) | $2.79 | 1.05% | $2.75 | $2.82 | $2,790,238,911 | 1,000,000,000 RONIN |
61 | Maker (MKR) | $2,827 | 1.43% | $2,777 | $2,869 | $2,763,773,268 | 977,608 MKR |
62 | Fetch.AI (FET) | $2.28 | -2.98% | $2.26 | $2.42 | $2,607,146,383 | 1,144,927,215 FET |
63 | Monero (XMR) | $136 | 0.77% | $134 | $138 | $2,503,688,630 | 18,438,373 XMR |
64 | Injective (INJ) | $24.94 | 0.74% | $24.56 | $25.30 | $2,494,256,618 | 100,000,000 INJ |
65 | Wrapped Beacon ETH (WBETH) | $3,243 | 0.97% | $3,204 | $3,270 | $2,487,312,284 | 766,904 WBETH |
66 | Arkham (ARKM) | $2.39 | 0.11% | $2.32 | $2.44 | $2,390,487,047 | 1,000,000,000 ARKM |
67 | SafeCoin (SAFE) | $2.25 | 1.42% | $2.17 | $2.36 | $2,246,329,315 | 1,000,000,000 SAFE |
68 | Theta Network (THETA) | $2.20 | -0.9% | $2.19 | $2.25 | $2,201,269,356 | 1,000,000,000 THETA |
69 | dYdX (DYDX) | $2.06 | -0.09% | $2.02 | $2.08 | $2,056,591,503 | 1,000,000,000 DYDX |
70 | Axie Infinity Shards (AXS) | $7.42 | -0.35% | $7.39 | $7.55 | $2,003,865,040 | 270,000,000 AXS |
71 | Floki Inu (FLOKI) | $0.0002043 | -2.89% | $0.0001984 | $0.0002149 | $1,983,044,948 | 9,707,557,411,156 FLOKI |
72 | Echelon Prime (PRIME) | $17.74 | 2.79% | $17.00 | $19.00 | $1,970,991,518 | 111,111,111 PRIME |
73 | MX Token (MX) | $4.60 | -3.36% | $4.57 | $4.78 | $1,962,838,741 | 426,493,834 MX |
74 | Algorand (ALGO) | $0.1825 | -0.19% | $0.1822 | $0.1868 | $1,824,863,761 | 10,000,000,000 ALGO |
75 | PixelVerse (PIXEL) | $0.3645 | 0.39% | $0.3568 | $0.3780 | $1,822,664,150 | 5,000,000,000 PIXEL |
76 | Lido DAO (LDO) | $1.77 | -1.07% | $1.76 | $1.85 | $1,773,005,133 | 1,000,000,000 LDO |
77 | NEO (NEO) | $15.53 | -0.2% | $15.39 | $15.83 | $1,553,283,424 | 100,000,000 NEO |
78 | ENS (ENS) | $15.25 | 3.09% | $14.65 | $15.32 | $1,525,231,742 | 100,000,000 ENS |
79 | Gala (GALA) | $0.04565 | 0.53% | $0.04483 | $0.04740 | $1,500,712,396 | 32,874,823,517 GALA |
80 | Quant (QNT) | $98.22 | 0.19% | $97.19 | $101 | $1,458,517,590 | 14,850,043 QNT |
81 | Aave (AAVE) | $88.19 | -0.07% | $86.50 | $90.05 | $1,410,962,043 | 16,000,000 AAVE |
82 | KuCoin Token (KCS) | $9.81 | -0.4% | $9.75 | $9.97 | $1,405,699,959 | 143,320,962 KCS |
83 | Fasttoken (FTN) | $1.98 | 0.01% | $1.96 | $1.98 | $1,404,683,302 | 710,284,304 FTN |
84 | Xinfin Network (XDC) | $0.03695 | 1.25% | $0.03632 | $0.03700 | $1,400,990,418 | 37,915,843,529 XDC |
85 | Akash Network (AKT) | $5.78 | -2.57% | $5.73 | $5.98 | $1,371,288,839 | 237,240,523 AKT |
86 | Flow (FLOW) | $0.9060 | 0.67% | $0.8789 | $0.9090 | $1,365,844,282 | 1,507,530,856 FLOW |
87 | Ocean Protocol (OCEAN) | $0.9525 | -2.54% | $0.9470 | $1.01 | $1,342,011,515 | 1,408,900,141 OCEAN |
88 | The Sandbox (SAND) | $0.4457 | -0.54% | $0.4412 | $0.4499 | $1,337,154,960 | 3,000,000,000 SAND |
89 | NEXO (NEXO) | $1.33 | 1.33% | $1.30 | $1.35 | $1,331,158,882 | 1,000,000,000 NEXO |
90 | SingularityNET (AGIX) | $0.9494 | -2.38% | $0.9433 | $1.01 | $1,330,876,278 | 1,401,796,166 AGIX |
91 | Bitcoin SV (BSV) | $66.33 | 1.84% | $64.69 | $67.73 | $1,306,857,385 | 19,703,268 BSV |
92 | Pendle (PENDLE) | $5.01 | 5.74% | $4.71 | $5.04 | $1,295,135,583 | 258,446,028 PENDLE |
93 | ApeCoin (APE) | $1.26 | 0.3% | $1.23 | $1.27 | $1,256,434,179 | 1,000,000,000 APE |
94 | Conflux Network (CFX) | $0.2273 | 2.1% | $0.2218 | $0.2281 | $1,249,521,030 | 5,498,419,092 CFX |
95 | WEMIX (WEMIX) | $1.51 | -0.31% | $1.48 | $1.56 | $1,226,817,192 | 814,140,563 WEMIX |
96 | BitTorrent (BTT) | $0.000001210 | -0.09% | $0.000001200 | $0.000001230 | $1,197,653,133 | 990,000,000,000,000 BTT |
97 | STEPN (GMT) | $0.2223 | -0.25% | $0.2189 | $0.2258 | $1,189,152,142 | 5,348,356,239 GMT |
98 | Axelar (AXL) | $1.01 | -1.29% | $1.01 | $1.06 | $1,166,702,900 | 1,149,672,054 AXL |
99 | Blur (BLUR) | $0.3734 | -1.3% | $0.3691 | $0.3798 | $1,120,303,803 | 3,000,000,000 BLUR |
100 | Trust Wallet Token (TWT) | $1.10 | 0.26% | $1.08 | $1.12 | $1,101,122,894 | 999,668,148 TWT |