Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in BHD (Bahraini Dinar) - Page 13

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201Konstellation (DARC) Logo Konstellation (DARC)BHD 0.0002658-0.04%BHD 0.0002657BHD 0.0002660BHD 00 DARC
1202Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)BHD 0.01510-0.08%BHD 0.01508BHD 0.01524BHD 00 WWDOGE
1203IOI Token (IOI) Logo IOI Token (IOI)BHD 0.010340.12%BHD 0.01023BHD 0.01058BHD 00 IOI
1204Launchpool (LPOOL) Logo Launchpool (LPOOL)BHD 0.07992-2.68%BHD 0.07711BHD 0.08281BHD 00 LPOOL
1205Quiztok (QTCON) Logo Quiztok (QTCON)BHD 0.0006352-0.82%BHD 0.0006282BHD 0.0006436BHD 00 QTCON
1206WeBuy (WE) Logo WeBuy (WE)BHD 0.01995-1.34%BHD 0.01938BHD 0.02116BHD 02,500,000,000 WE
1207Interlay (INTR) Logo Interlay (INTR)BHD 0.01042-0.85%BHD 0.01027BHD 0.01076BHD 00 INTR
1208Nodle Network (NODL) Logo Nodle Network (NODL)BHD 0.0022324.85%BHD 0.002118BHD 0.002237BHD 00 NODL
1209Integritee (TEER) Logo Integritee (TEER)BHD 0.23973.45%BHD 0.2300BHD 0.2439BHD 00 TEER
1210Ferrum Network (FRM) Logo Ferrum Network (FRM)BHD 0.020818.04%BHD 0.01910BHD 0.02090BHD 00 FRM
1211ChainX (PCX) Logo ChainX (PCX)BHD 0.066551.11%BHD 0.06467BHD 0.06729BHD 00 PCX
1212Doge Killer (LEASH) Logo Doge Killer (LEASH)BHD 1520.78%BHD 149BHD 153BHD 00 LEASH
1213Zeta2Coin (ZET2) Logo Zeta2Coin (ZET2)BHD 0.006032-BHD 0.006032BHD 0.006032BHD 00 ZET2
1214DEXA COIN (DEXA) Logo DEXA COIN (DEXA)BHD 0.000003171-7.3%BHD 0.000002714BHD 0.000003493BHD 00 DEXA
1215OKB (OKB) Logo OKB (OKB)BHD 18.910.03%BHD 18.78BHD 18.96BHD 0207,812,616 OKB
1216Ixinium (XXA) Logo Ixinium (XXA)BHD 0.004110-10.68%BHD 0.003996BHD 0.004602BHD 00 XXA
1217FaceDAO (FACE) Logo FaceDAO (FACE)BHD 0.008.19%BHD 0.00BHD 0.00BHD 00 FACE
1218Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)BHD 0.000037493.95%BHD 0.00003590BHD 0.00003771BHD 00 MCC
1219Goose Finance (EGG) Logo Goose Finance (EGG)BHD 0.006287-1.98%BHD 0.006250BHD 0.006453BHD 00 EGG
1220YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)BHD 15.09-6.67%BHD 14.36BHD 16.89BHD 00 YFDAI
1221Instadapp (INST) Logo Instadapp (INST)BHD 0.76382.18%BHD 0.7413BHD 0.7665BHD 00 INST
1222Edain (EAI) Logo Edain (EAI)BHD 0.001022-9.04%BHD 0.001018BHD 0.001158BHD 00 EAI
1223KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)BHD 0.00047510.77%BHD 0.0004546BHD 0.0004903BHD 00 KALYCOIN
1224Fame MMA (FAME) Logo Fame MMA (FAME)BHD 0.00018360.18%BHD 0.0001821BHD 0.0001856BHD 00 FAME
1225MurAll (PAINT) Logo MurAll (PAINT)BHD 0.000015290.64%BHD 0.00001508BHD 0.00001555BHD 00 PAINT
1226Jumbo Exchange (JUMBO) Logo Jumbo Exchange (JUMBO)BHD 0.02914-0.03%BHD 0.02914BHD 0.02916BHD 00 JUMBO
1227Xiden (XDEN) Logo Xiden (XDEN)BHD 0.09376-42.58%BHD 0.08670BHD 0.1633BHD 00 XDEN
1228Ookeenga (OKG) Logo Ookeenga (OKG)BHD 0.00027181.38%BHD 0.0002665BHD 0.0002810BHD 00 OKG
1229Ertha (ERTHA) Logo Ertha (ERTHA)BHD 0.0006030-4.67%BHD 0.0005948BHD 0.0006513BHD 00 ERTHA
1230Space Misfits (SMCW) Logo Space Misfits (SMCW)BHD 0.00164831.19%BHD 0.001248BHD 0.001837BHD 00 SMCW
1231VLaunch (VPAD) Logo VLaunch (VPAD)BHD 0.009066-5.72%BHD 0.009063BHD 0.009712BHD 00 VPAD
1232NHCT (NHCT) Logo NHCT (NHCT)BHD 0.0037407.8%BHD 0.003053BHD 0.004526BHD 00 NHCT
1233Altair (AIR) Logo Altair (AIR)BHD 0.0090631.22%BHD 0.008954BHD 0.009105BHD 00 AIR
1234DefiBox (DBOX) Logo DefiBox (DBOX)BHD 0.3270-8.12%BHD 0.3050BHD 0.3571BHD 00 DBOX
1235Fellaz (FLZ) Logo Fellaz (FLZ)BHD 0.66154.21%BHD 0.6318BHD 0.6789BHD 02,000,000,000 FLZ
1236WGRT (WGRT) Logo WGRT (WGRT)BHD 0.0051730.02%BHD 0.005167BHD 0.005185BHD 00 WGRT
1237Nyzo (NYZO) Logo Nyzo (NYZO)BHD 0.003879-13.61%BHD 0.003766BHD 0.005048BHD 00 NYZO
1238Kuma Inu (KUMA) Logo Kuma Inu (KUMA)BHD 0.000.78%BHD 0.00BHD 0.00BHD 00 KUMA
1239IAGON (IAG) Logo IAGON (IAG)BHD 0.04428-0.82%BHD 0.04342BHD 0.04509BHD 00 IAG
1240MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)BHD 0.0015160.61%BHD 0.001505BHD 0.001530BHD 00 MVEDA
1241Dextro (DXO) Logo Dextro (DXO)BHD 0.0001012100.53%BHD 0.00005024BHD 0.0001016BHD 00 DXO
1242Zynecoin (ZYN) Logo Zynecoin (ZYN)BHD 0.13951.6%BHD 0.1316BHD 0.1413BHD 00 ZYN
1243Avalaunch (XAVA) Logo Avalaunch (XAVA)BHD 0.2978-1.06%BHD 0.2916BHD 0.3032BHD 00 XAVA
1244Acent (ACE) Logo Acent (ACE)BHD 1.83-1.61%BHD 1.79BHD 1.89BHD 00 ACE
1245BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)BHD 0.000027840.29%BHD 0.00002512BHD 0.00003049BHD 00 BTCZ
1246Aryacoin (AYA) Logo Aryacoin (AYA)BHD 0.0004886-1.95%BHD 0.0004819BHD 0.0005261BHD 00 AYA
1247xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)BHD 0.009980-15.16%BHD 0.009948BHD 0.01320BHD 00 XSPECTAR
1248HEX (HEX) Logo HEX (HEX)BHD 0.0006926-2.94%BHD 0.0006827BHD 0.0007532BHD 0597,683,434,279 HEX
1249Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)BHD 0.3763-0.12%BHD 0.3758BHD 0.3770BHD 087,000,000,000 USDZ
1250Snetwork (SNET) Logo Snetwork (SNET)BHD 0.0006136-5.15%BHD 0.0006094BHD 0.0006486BHD 00 SNET
1251Avocado DAO (AVG) Logo Avocado DAO (AVG)BHD 0.010150.53%BHD 0.01009BHD 0.01018BHD 00 AVG
1252Everdome (DOME) Logo Everdome (DOME)BHD 0.0001338-2.1%BHD 0.0001326BHD 0.0001369BHD 00 DOME
1253EDEN (EDEN) Logo EDEN (EDEN)BHD 0.03591-0.22%BHD 0.03514BHD 0.03652BHD 00 EDEN
1254Beacon ETH (BETH) Logo Beacon ETH (BETH)BHD 1,1730.43%BHD 1,166BHD 1,186BHD 00 BETH
1255ViCA Token (VICA) Logo ViCA Token (VICA)BHD 0.015170.12%BHD 0.01486BHD 0.01588BHD 00 VICA
1256Cat Token (CAT) Logo Cat Token (CAT)BHD 0.034345.1%BHD 0.03220BHD 0.03969BHD 00 CAT
1257FLX (FLX) Logo FLX (FLX)BHD 1.60-2.4%BHD 1.57BHD 1.67BHD 00 FLX
1258Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)BHD 0.045951%BHD 0.04527BHD 0.04688BHD 00 GAMMA
1259Paralink Network (PARA) Logo Paralink Network (PARA)BHD 0.00034865.5%BHD 0.0003205BHD 0.0003595BHD 00 PARA
1260TAP FANTASY (TAP) Logo TAP FANTASY (TAP)BHD 0.00092160.1%BHD 0.0009175BHD 0.0009428BHD 00 TAP
1261Pibble (PIB) Logo Pibble (PIB)BHD 0.00018352.33%BHD 0.0001781BHD 0.0002337BHD 00 PIB
1262Worldcoin (WLD) Logo Worldcoin (WLD)BHD 1.87-1.03%BHD 1.81BHD 1.91BHD 00 WLD
1263hiENS4 (HIENS4) Logo hiENS4 (HIENS4)BHD 0.0001851-1.29%BHD 0.0001810BHD 0.0001915BHD 00 HIENS4
1264iinjaz (IJZ) Logo iinjaz (IJZ)BHD 0.0037790.06%BHD 0.003773BHD 0.003781BHD 00 IJZ
1265Aquarius (AQUA) Logo Aquarius (AQUA)BHD 0.0003679-0.69%BHD 0.0003663BHD 0.0003762BHD 00 AQUA
1266KonPay (KON) Logo KonPay (KON)BHD 0.0003881-1.19%BHD 0.0003788BHD 0.0003928BHD 00 KON
1267Bitcoin Incognito (XBI) Logo Bitcoin Incognito (XBI)BHD 0.0003037-7.45%BHD 0.0003014BHD 0.0003303BHD 00 XBI
1268Documentchain (DMS) Logo Documentchain (DMS)BHD 0.001490-0.03%BHD 0.001490BHD 0.001491BHD 00 DMS
1269Chicken (KFC) Logo Chicken (KFC)BHD 1.790.1%BHD 1.79BHD 1.79BHD 00 KFC
1270Kintsugi (KINT) Logo Kintsugi (KINT)BHD 0.3098-1.57%BHD 0.3070BHD 0.3177BHD 00 KINT
1271DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)BHD 0.000038531.76%BHD 0.00003732BHD 0.00004002BHD 00 DOGECUBE
1272DOS Network (DOS) Logo DOS Network (DOS)BHD 0.00051890.16%BHD 0.0005159BHD 0.0005221BHD 00 DOS
1273HPB (HPB) Logo HPB (HPB)BHD 0.0026768.92%BHD 0.002455BHD 0.002825BHD 00 HPB
1274HeroesChained (HEROESC) Logo HeroesChained (HEROESC)BHD 0.01344-2.15%BHD 0.01336BHD 0.01380BHD 00 HEROESC
1275Lean Management (LEAN) Logo Lean Management (LEAN)BHD 0.000023754.97%BHD 0.00002224BHD 0.00002452BHD 00 LEAN
1276DEFY (DEFY) Logo DEFY (DEFY)BHD 0.000068910.39%BHD 0.00006710BHD 0.00007032BHD 00 DEFY
1277Treecle (TRCL) Logo Treecle (TRCL)BHD 0.0004339-1.75%BHD 0.0004131BHD 0.0004486BHD 00 TRCL
1278Satoshi Island (STC) Logo Satoshi Island (STC)BHD 0.12191.1%BHD 0.1203BHD 0.1240BHD 00 STC
1279Cellframe (CELL) Logo Cellframe (CELL)BHD 0.30707.16%BHD 0.2857BHD 0.3093BHD 00 CELL
1280Zamio (ZAM) Logo Zamio (ZAM)BHD 0.00036560.81%BHD 0.0003600BHD 0.0003773BHD 00 ZAM
1281DocuChain (DCCT) Logo DocuChain (DCCT)BHD 0.0006259-4.07%BHD 0.0006257BHD 0.0006638BHD 00 DCCT
1282Flare (FLR) Logo Flare (FLR)BHD 0.01062-0.53%BHD 0.01041BHD 0.01085BHD 00 FLR
1283Linked Finance World (LFW) Logo Linked Finance World (LFW)BHD 0.0043147.06%BHD 0.003917BHD 0.005081BHD 00 LFW
1284Futureswap (FST) Logo Futureswap (FST)BHD 0.00987111.45%BHD 0.008682BHD 0.01092BHD 00 FST
1285Gelato (GELATO) Logo Gelato (GELATO)BHD 0.10833.31%BHD 0.1047BHD 0.1113BHD 00 GELATO
1286Tune.Fm (JAM) Logo Tune.Fm (JAM)BHD 0.00010271.27%BHD 0.00009888BHD 0.0001038BHD 00 JAM
1287Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)BHD 0.0001146-0.03%BHD 0.0001146BHD 0.0001154BHD 00 GBD
1288BEAT Token (BEAT) Logo BEAT Token (BEAT)BHD 0.0043061.69%BHD 0.004182BHD 0.004967BHD 00 BEAT
1289Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)BHD 0.003625-3.3%BHD 0.003584BHD 0.003817BHD 00 GUM
1290GALATA (GALATA) Logo GALATA (GALATA)BHD 0.88391.55%BHD 0.8534BHD 0.9028BHD 00 GALATA
1291Chrono.tech (TIME) Logo Chrono.tech (TIME)BHD 11.866.07%BHD 11.12BHD 12.93BHD 00 TIME
1292NextDAO (NAX) Logo NextDAO (NAX)BHD 0.000025785.02%BHD 0.00002450BHD 0.00002615BHD 00 NAX
1293Popsicle Finance (POPSICLE) Logo Popsicle Finance (POPSICLE)BHD 0.03687-11.14%BHD 0.02149BHD 0.04149BHD 00 POPSICLE
1294Cryowar Token (CWAR) Logo Cryowar Token (CWAR)BHD 0.006320-0.42%BHD 0.006264BHD 0.006438BHD 00 CWAR
1295EvidenZ (BCDT) Logo EvidenZ (BCDT)BHD 0.0156112.78%BHD 0.01351BHD 0.01588BHD 00 BCDT
1296Suterusu (SUTER) Logo Suterusu (SUTER)BHD 0.0001460-0.54%BHD 0.0001444BHD 0.0001491BHD 00 SUTER
1297Abey (ABEY) Logo Abey (ABEY)BHD 0.10471.73%BHD 0.1026BHD 0.1070BHD 00 ABEY
1298SoPay (SOP) Logo SoPay (SOP)BHD 0.000008431-0.43%BHD 0.000008421BHD 0.000008785BHD 00 SOP
1299ZoidPay (ZPAY) Logo ZoidPay (ZPAY)BHD 0.004962-2.69%BHD 0.004946BHD 0.005186BHD 00 ZPAY
1300Prizm (PZM) Logo Prizm (PZM)BHD 0.0004455-0.73%BHD 0.0004293BHD 0.0004670BHD 00 PZM