Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in BHD (Bahraini Dinar) - Page 14

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1301Creator Platform (CTR) Logo Creator Platform (CTR)BHD 0.0004039-1.46%BHD 0.0004015BHD 0.0004538BHD 00 CTR
1302Aegis (AGS) Logo Aegis (AGS)BHD 0.00088871.22%BHD 0.0008749BHD 0.0008985BHD 00 AGS
1303ETH2 (ETH2) Logo ETH2 (ETH2)BHD 1,1760.67%BHD 1,154BHD 1,206BHD 00 ETH2
1304AVL (AVL) Logo AVL (AVL)BHD 0.3245-2.27%BHD 0.3056BHD 0.3502BHD 00 AVL
1305D Community (DILI) Logo D Community (DILI)BHD 0.0000055658.43%BHD 0.000005130BHD 0.000006861BHD 00 DILI
1306FINSCHIA (FNSA) Logo FINSCHIA (FNSA)BHD 9.61-0.08%BHD 9.44BHD 9.68BHD 00 FNSA
1307Zeebu (ZBU) Logo Zeebu (ZBU)BHD 1.600.31%BHD 1.59BHD 1.61BHD 04,020,000,000 ZBU
1308Virtual Coin (VRC) Logo Virtual Coin (VRC)BHD 0.34880.84%BHD 0.3430BHD 0.3553BHD 01,000,000,000 VRC
1309Vara Network (VARA) Logo Vara Network (VARA)BHD 0.03066-0.91%BHD 0.03020BHD 0.03101BHD 00 VARA
1310BitStable Finance (BSSB) Logo BitStable Finance (BSSB)BHD 0.1956-1.94%BHD 0.1808BHD 0.2013BHD 00 BSSB
1311Jupiter (JUP) Logo Jupiter (JUP)BHD 0.4697-2.58%BHD 0.4583BHD 0.4984BHD 00 JUP
1312OKB (OKB) Logo OKB (OKB)BHD 18.900.12%BHD 18.78BHD 18.96BHD 0207,812,616 OKB
1313Memetic (MEMETIC) Logo Memetic (MEMETIC)BHD 0.009803-0.41%BHD 0.009311BHD 0.009958BHD 042,980,960 MEMETIC
1314BitCurrency (BTCR) Logo BitCurrency (BTCR)BHD 0.00004901-BHD 0.00004901BHD 0.00004901BHD 00 BTCR
1315TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)BHD 0.016670.95%BHD 0.01631BHD 0.01673BHD 00 TCG2
1316DTravel (TRVL) Logo DTravel (TRVL)BHD 0.019373.42%BHD 0.01870BHD 0.01944BHD 00 TRVL
1317XELS Coin (XELS) Logo XELS Coin (XELS)BHD 0.053025.06%BHD 0.04975BHD 0.05877BHD 00 XELS
1318PAC Protocol (PAC) Logo PAC Protocol (PAC)BHD 0.00002754-1.91%BHD 0.00002714BHD 0.00002815BHD 00 PAC
1319hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)BHD 0.01237-0.78%BHD 0.01232BHD 0.01256BHD 00 HIBAYC
1320Ally (ALY) Logo Ally (ALY)BHD 0.0002232-0.68%BHD 0.0002193BHD 0.0002275BHD 00 ALY
1321CORN (CORN) Logo CORN (CORN)BHD 4.280.02%BHD 4.23BHD 4.30BHD 00 CORN
1322Salmon (SALMON) Logo Salmon (SALMON)BHD 0.41970.29%BHD 0.4136BHD 0.4212BHD 00 SALMON
1323EarthFund (1EARTH) Logo EarthFund (1EARTH)BHD 0.00061130.45%BHD 0.0005793BHD 0.0006250BHD 00 1EARTH
1324NewYork Exchange (NYE) Logo NewYork Exchange (NYE)BHD 0.2790-0.16%BHD 0.2789BHD 0.2795BHD 00 NYE
1325Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)BHD 0.3764-0.11%BHD 0.3756BHD 0.3817BHD 00 CELOUSD
1326Züs (ZCN) Logo Züs (ZCN)BHD 0.04012-3.96%BHD 0.03979BHD 0.04714BHD 0400,000,000,000 ZCN
1327Standard Protocol (STND) Logo Standard Protocol (STND)BHD 0.01115-1.54%BHD 0.01105BHD 0.01138BHD 00 STND
1328ZedCoins (ZED) Logo ZedCoins (ZED)BHD 0.010810.78%BHD 0.01071BHD 0.01088BHD 00 ZED
1329Hedget (HGET) Logo Hedget (HGET)BHD 0.032141.73%BHD 0.03098BHD 0.03324BHD 00 HGET
1330AiDoge (AI) Logo AiDoge (AI)BHD 0.3985-2.52%BHD 0.3872BHD 0.4118BHD 00 AI
1331United Traders Token (UTT) Logo United Traders Token (UTT)BHD 0.001509-0.03%BHD 0.001508BHD 0.001509BHD 00 UTT
1332Atlas Protocol (ATP) Logo Atlas Protocol (ATP)BHD 0.00003107-0.39%BHD 0.00003094BHD 0.00003140BHD 00 ATP
1333IPVERSE (IPV) Logo IPVERSE (IPV)BHD 1.2116.5%BHD 1.03BHD 1.24BHD 03,000,000,000 IPV
1334Carr.Finance (CRT) Logo Carr.Finance (CRT)BHD 0.02349-0.09%BHD 0.02347BHD 0.02353BHD 00 CRT
1335DeHorizon (DEVT) Logo DeHorizon (DEVT)BHD 0.0003373-0.34%BHD 0.0003274BHD 0.0004148BHD 00 DEVT
1336FIBOS (FO) Logo FIBOS (FO)BHD 0.0004905-4.08%BHD 0.0004903BHD 0.0005373BHD 00 FO
1337Injective (INJ) Logo Injective (INJ)BHD 9.380.13%BHD 9.26BHD 9.54BHD 00 INJ
1338Moon Rabbit (AAA) Logo Moon Rabbit (AAA)BHD 0.0000005667-3.5%BHD 0.0000005662BHD 0.0000005993BHD 00 AAA
1339MonkeyBall (MBS) Logo MonkeyBall (MBS)BHD 0.0056640.9%BHD 0.005579BHD 0.005875BHD 00 MBS
1340Songbird (SGB) Logo Songbird (SGB)BHD 0.0032500.33%BHD 0.003222BHD 0.003392BHD 00 SGB
134101coin (ZOC) Logo 01coin (ZOC)BHD 0.00025310.35%BHD 0.0002512BHD 0.0002541BHD 00 ZOC
1342Nexum (NEXM) Logo Nexum (NEXM)BHD 0.023000.15%BHD 0.02190BHD 0.02449BHD 00 NEXM
1343poundtoken (GBPT) Logo poundtoken (GBPT)BHD 0.47860.1%BHD 0.4726BHD 0.4842BHD 00 GBPT
1344Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)BHD 0.00180713.65%BHD 0.001589BHD 0.001996BHD 00 LRN
1345Arepacoin (AREPA) Logo Arepacoin (AREPA)BHD 0.00043020.35%BHD 0.0004271BHD 0.0004320BHD 00 AREPA
1346StrongHands (SHND) Logo StrongHands (SHND)BHD 0.000025310.35%BHD 0.00002512BHD 0.00002541BHD 00 SHND
1347Flare (FLR) Logo Flare (FLR)BHD 0.01064-0.31%BHD 0.01041BHD 0.01085BHD 00 FLR
1348SAI (SAI) Logo SAI (SAI)BHD 9.300.7%BHD 9.38BHD 9.21BHD 00 SAI
1349MINDOL (MIN) Logo MINDOL (MIN)BHD 0.0010120.35%BHD 0.001005BHD 0.001016BHD 00 MIN
1350CHEESE (CHEESE) Logo CHEESE (CHEESE)BHD 0.000050610.35%BHD 0.00005024BHD 0.00005082BHD 00 CHEESE
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact