Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in BSD (Bahamian Dollar) - Page 10

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901Metastrike (MTS) Logo Metastrike (MTS)BSD 0.006580-3.33%BSD 0.006483BSD 0.006839BSD 3,717,698565,000,000 MTS
902SymVerse (SYM) Logo SymVerse (SYM)BSD 0.003707-8.17%BSD 0.003676BSD 0.004037BSD 3,707,2461,000,000,000 SYM
903Frutti Dino (FDT) Logo Frutti Dino (FDT)BSD 0.003675-3.42%BSD 0.003509BSD 0.004107BSD 3,673,516999,688,815 FDT
904Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)BSD 0.05460-1.07%BSD 0.04829BSD 0.05599BSD 3,579,15665,557,424 SHROOM
905SolRazr (SOLR) Logo SolRazr (SOLR)BSD 0.03556-1.11%BSD 0.03477BSD 0.03598BSD 3,556,29799,998,692 SOLR
906PlanetWatch (PLANETS) Logo PlanetWatch (PLANETS)BSD 0.0007804-0.51%BSD 0.0007493BSD 0.0008133BSD 3,511,8364,500,000,000 PLANETS
907Hord (HORD) Logo Hord (HORD)BSD 0.010870.53%BSD 0.01080BSD 0.01094BSD 3,477,937320,000,000 HORD
908ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)BSD 0.0006423-0.82%BSD 0.0006233BSD 0.0006757BSD 3,468,4805,400,000,000 ROOBEE
909Rubic (RBC) Logo Rubic (RBC)BSD 0.01960-1.32%BSD 0.01923BSD 0.02014BSD 3,445,823175,843,932 RBC
910Polkamon (PMON) Logo Polkamon (PMON)BSD 0.3931-4.91%BSD 0.3872BSD 0.4135BSD 3,414,0688,684,404 PMON
911Mysterium (MYST) Logo Mysterium (MYST)BSD 0.13710.36%BSD 0.1339BSD 0.1375BSD 3,292,60424,016,402 MYST
912Equilibrium (EQ) Logo Equilibrium (EQ)BSD 0.032953.76%BSD 0.03155BSD 0.03462BSD 3,236,27998,230,640 EQ
913xHashtag (XTAG) Logo xHashtag (XTAG)BSD 0.031921.83%BSD 0.03133BSD 0.03195BSD 3,192,08799,998,554 XTAG
914Luffy (LUFFY) Logo Luffy (LUFFY)BSD 0.000056030.01%BSD 0.00005509BSD 0.00005834BSD 3,139,54856,036,064,126 LUFFY
915UniLayer (LAYER) Logo UniLayer (LAYER)BSD 0.078130.2%BSD 0.07752BSD 0.07850BSD 3,125,16940,000,000 LAYER
916Legion Network (LGX) Logo Legion Network (LGX)BSD 0.0038421.52%BSD 0.003735BSD 0.003910BSD 3,073,885799,999,980 LGX
917QMALL TOKEN (QMALL) Logo QMALL TOKEN (QMALL)BSD 0.031084.71%BSD 0.02957BSD 0.03178BSD 3,045,52898,000,000 QMALL
918Cindrum (CIND) Logo Cindrum (CIND)BSD 0.00060850.82%BSD 0.0006013BSD 0.0006096BSD 3,042,7275,000,000,000 CIND
919OneLedger (OLT) Logo OneLedger (OLT)BSD 0.003040-3.37%BSD 0.002906BSD 0.003464BSD 3,039,7971,000,000,000 OLT
920Ariva (ARV) Logo Ariva (ARV)BSD 0.000032430.5%BSD 0.00003166BSD 0.00003292BSD 3,036,33593,639,939,000 ARV
921EQIFi (EQX) Logo EQIFi (EQX)BSD 0.006043-6.16%BSD 0.006010BSD 0.006487BSD 3,021,656500,000,000 EQX
922NEER (NEER) Logo NEER (NEER)BSD 0.079172.02%BSD 0.07672BSD 0.08183BSD 2,984,69537,701,761 NEER
923Franklin (FLY) Logo Franklin (FLY)BSD 0.001712-2.44%BSD 0.001705BSD 0.001812BSD 2,868,0721,675,697,249 FLY
924Saffron.finance (SFI) Logo Saffron.finance (SFI)BSD 30.84-0.9%BSD 30.18BSD 32.63BSD 2,840,80692,122 SFI
925Meta (MTA) Logo Meta (MTA)BSD 0.03051-0.2%BSD 0.03024BSD 0.03062BSD 2,838,70793,049,458 MTA
926MOBLAND (SYNR) Logo MOBLAND (SYNR)BSD 0.0003067-1.36%BSD 0.0002876BSD 0.0003133BSD 2,835,3589,243,444,107 SYNR
927Salt Lending (SALT) Logo Salt Lending (SALT)BSD 0.022895.62%BSD 0.02163BSD 0.02296BSD 2,747,159120,000,000 SALT
928DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)BSD 0.0004806-3.75%BSD 0.0004760BSD 0.0005053BSD 2,737,7135,696,563,023 DSLA
929Bolt (BOLT) Logo Bolt (BOLT)BSD 0.0097671.68%BSD 0.009071BSD 0.01003BSD 2,717,044278,191,900 BOLT
930TitanSwap (TITAN) Logo TitanSwap (TITAN)BSD 0.0027100.14%BSD 0.002613BSD 0.002809BSD 2,709,9791,000,000,000 TITAN
931AgeOfGods (AOG) Logo AgeOfGods (AOG)BSD 0.0100123.08%BSD 0.008110BSD 0.01224BSD 2,702,600270,000,000 AOG
932Battle World (BWO) Logo Battle World (BWO)BSD 0.002648-1.85%BSD 0.002607BSD 0.002818BSD 2,648,0331,000,000,000 BWO
933InsurAce (INSUR) Logo InsurAce (INSUR)BSD 0.02639-5.75%BSD 0.02604BSD 0.02824BSD 2,638,968100,000,000 INSUR
934Safe Haven (SHA) Logo Safe Haven (SHA)BSD 0.000309710.68%BSD 0.0002795BSD 0.0003098BSD 2,632,1958,500,000,000 SHA
935O3 Swap (O3) Logo O3 Swap (O3)BSD 0.026240.35%BSD 0.02564BSD 0.02661BSD 2,620,61299,880,679 O3
936Banano (BAN) Logo Banano (BAN)BSD 0.0060050.74%BSD 0.005894BSD 0.006093BSD 2,611,503434,919,061 BAN
937BiFi (BIFIF) Logo BiFi (BIFIF)BSD 0.002597-2.6%BSD 0.002534BSD 0.002670BSD 2,596,5541,000,000,000 BIFIF
938Hiblocks (HIBS) Logo Hiblocks (HIBS)BSD 0.0001286-0.95%BSD 0.0001281BSD 0.0001301BSD 2,572,11720,000,000,000 HIBS
939Jet Protocol (JET) Logo Jet Protocol (JET)BSD 0.0014692.08%BSD 0.001438BSD 0.001639BSD 2,497,1441,699,999,649 JET
940Polkamarkets (POLK) Logo Polkamarkets (POLK)BSD 0.024862.65%BSD 0.02400BSD 0.02677BSD 2,486,412100,000,000 POLK
941BF Token (BFT) Logo BF Token (BFT)BSD 0.002480-3.31%BSD 0.002466BSD 0.002567BSD 2,480,1711,000,000,000 BFT
942hi Dollar (HI) Logo hi Dollar (HI)BSD 0.0004998-0.54%BSD 0.0004974BSD 0.0005240BSD 2,457,3014,916,668,701 HI
943Polka City (POLC) Logo Polka City (POLC)BSD 0.01363-2.26%BSD 0.01357BSD 0.01426BSD 2,448,175179,567,017 POLC
944Arker (ARKER) Logo Arker (ARKER)BSD 0.0012215.47%BSD 0.001157BSD 0.001389BSD 2,442,2671,999,767,625 ARKER
945MMC (MMC) Logo MMC (MMC)BSD 0.02433-4.21%BSD 0.02298BSD 0.02566BSD 2,432,906100,000,000 MMC
946ZeroSwap (ZEE) Logo ZeroSwap (ZEE)BSD 0.024162.59%BSD 0.02326BSD 0.02464BSD 2,415,671100,000,000 ZEE
947AMKT (AMKT) Logo AMKT (AMKT)BSD 210-0.03%BSD 206BSD 211BSD 2,389,42811,370 AMKT
948Edgeware (EDGEW) Logo Edgeware (EDGEW)BSD 0.00030122.38%BSD 0.0002894BSD 0.0003030BSD 2,334,6007,751,564,825 EDGEW
949Lympo (LYM) Logo Lympo (LYM)BSD 0.002313-1.68%BSD 0.002285BSD 0.002371BSD 2,312,8421,000,000,000 LYM
950Sign Token (SIGN) Logo Sign Token (SIGN)BSD 0.00231011.2%BSD 0.002077BSD 0.002438BSD 2,310,2741,000,000,000 SIGN
951Monero Classic (XMC) Logo Monero Classic (XMC)BSD 0.29332.3%BSD 0.2783BSD 0.3294BSD 2,281,4977,779,144 XMC
952ToKoin (TOKO) Logo ToKoin (TOKO)BSD 0.0012000.82%BSD 0.001169BSD 0.001206BSD 2,271,9721,893,935,377 TOKO
953Polylastic (POLX) Logo Polylastic (POLX)BSD 0.00002267-3.49%BSD 0.00002250BSD 0.00002381BSD 2,227,68498,251,501,368 POLX
954FedoraCoin (TIPS) Logo FedoraCoin (TIPS)BSD 0.0000044020.15%BSD 0.000004328BSD 0.000004479BSD 2,201,195500,000,000,000 TIPS
955Aidos Kuneen (ADK) Logo Aidos Kuneen (ADK)BSD 0.087870.39%BSD 0.08677BSD 0.08856BSD 2,196,66525,000,000 ADK
956Bullieverse (BULL) Logo Bullieverse (BULL)BSD 0.005479-4.61%BSD 0.005327BSD 0.005747BSD 2,190,922399,888,888 BULL
957Gems (GEM) Logo Gems (GEM)BSD 0.0021089.95%BSD 0.001896BSD 0.002157BSD 2,108,4451,000,000,000 GEM
958MetaGaming Guild (MGG) Logo MetaGaming Guild (MGG)BSD 0.002046-1.85%BSD 0.001930BSD 0.002600BSD 2,044,854999,230,770 MGG
959NagaCoin (NGC) Logo NagaCoin (NGC)BSD 0.02617-3.9%BSD 0.02598BSD 0.02740BSD 2,038,99777,910,266 NGC
960HZM Coin (HZM) Logo HZM Coin (HZM)BSD 0.00053214.21%BSD 0.0005104BSD 0.0005322BSD 2,017,1823,790,665,098 HZM
961ZigZag (ZZ) Logo ZigZag (ZZ)BSD 0.02003-6.36%BSD 0.01884BSD 0.02153BSD 2,003,016100,000,000 ZZ
962Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)BSD 0.70066.6%BSD 0.6527BSD 0.7258BSD 1,957,9962,794,634 MCO2
963Haven Protocol (XHV) Logo Haven Protocol (XHV)BSD 0.10800.36%BSD 0.1071BSD 0.1116BSD 1,947,66218,034,449 XHV
964Mini (MINI) Logo Mini (MINI)BSD 0.012870.53%BSD 0.01255BSD 0.01338BSD 1,937,059150,503,634 MINI
965InpulseX (IPX) Logo InpulseX (IPX)BSD 0.00032060.15%BSD 0.0003196BSD 0.0003226BSD 1,923,3226,000,000,000 IPX
966VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)BSD 0.033961.43%BSD 0.03302BSD 0.03434BSD 1,905,54456,103,239 VIDT
967SEOR Network (SEOR) Logo SEOR Network (SEOR)BSD 0.001900-7.36%BSD 0.001848BSD 0.002398BSD 1,899,5811,000,000,000 SEOR
968Aurigami (PLY) Logo Aurigami (PLY)BSD 0.0001875-5.87%BSD 0.0001871BSD 0.0001992BSD 1,874,61810,000,000,000 PLY
969Fringe Finance (FRIN) Logo Fringe Finance (FRIN)BSD 0.001856-0.74%BSD 0.001831BSD 0.001881BSD 1,856,4101,000,000,000 FRIN
970Quantstamp (QSP) Logo Quantstamp (QSP)BSD 0.001809-0.8%BSD 0.001806BSD 0.002017BSD 1,766,829976,442,388 QSP
971TribeOne (HAKA) Logo TribeOne (HAKA)BSD 0.009241-2.61%BSD 0.009143BSD 0.009574BSD 1,740,765188,370,288 HAKA
972SparkPoint (SRK) Logo SparkPoint (SRK)BSD 0.0001328-0.59%BSD 0.0001311BSD 0.0001339BSD 1,738,56713,094,612,245 SRK
973Chronicle (XNL) Logo Chronicle (XNL)BSD 0.01679-1.11%BSD 0.01652BSD 0.01736BSD 1,678,854100,000,000 XNL
974Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)BSD 0.0008726-0.9%BSD 0.0008486BSD 0.0008839BSD 1,666,6281,910,065,327 DREAMS
975YAM (YAM) Logo YAM (YAM)BSD 0.10470.29%BSD 0.1035BSD 0.1057BSD 1,586,96715,164,231 YAM
976TenX (PAY) Logo TenX (PAY)BSD 0.007721-0.96%BSD 0.007692BSD 0.007812BSD 1,584,553205,218,255 PAY
977DVP (DVP) Logo DVP (DVP)BSD 0.0003115-0.03%BSD 0.0003091BSD 0.0003122BSD 1,557,3525,000,000,000 DVP
9781Sol (1SOL) Logo 1Sol (1SOL)BSD 0.015293.93%BSD 0.01469BSD 0.01609BSD 1,529,349100,000,000 1SOL
979Sora (XOR) Logo Sora (XOR)BSD 0.00006606-10.66%BSD 0.00006522BSD 0.00007745BSD 1,467,51522,214,452,735 XOR
980Woonkly Power (WOOP) Logo Woonkly Power (WOOP)BSD 0.003562-2.18%BSD 0.003266BSD 0.003740BSD 1,456,082408,759,000 WOOP
981Bankera (BNK) Logo Bankera (BNK)BSD 0.14360.32%BSD 0.1420BSD 0.1450BSD 1,435,72710,000,000 BNK
982HyperCash (HC) Logo HyperCash (HC)BSD 0.03004-3.63%BSD 0.02916BSD 0.03208BSD 1,434,81447,762,974 HC
983Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)BSD 0.003359-2.38%BSD 0.003278BSD 0.003461BSD 1,343,372399,988,975 GSTS
984ClearDAO (CLH) Logo ClearDAO (CLH)BSD 0.00212323.64%BSD 0.001701BSD 0.003026BSD 1,327,817625,357,143 CLH
985Raiden Network Token (RDN) Logo Raiden Network Token (RDN)BSD 0.01317-4.43%BSD 0.01294BSD 0.01400BSD 1,317,029100,000,000 RDN
986Kalao (KLO) Logo Kalao (KLO)BSD 0.002604-2.56%BSD 0.002574BSD 0.002756BSD 1,302,211500,000,000 KLO
987DPRating (RATING) Logo DPRating (RATING)BSD 0.00012994.29%BSD 0.0001245BSD 0.0001322BSD 1,299,04210,000,000,000 RATING
988Fodl Finance (FODL) Logo Fodl Finance (FODL)BSD 0.0012647.05%BSD 0.001171BSD 0.001265BSD 1,264,4671,000,000,000 FODL
989Atlas DEX (ATS) Logo Atlas DEX (ATS)BSD 0.0050567.34%BSD 0.004665BSD 0.005057BSD 1,264,067249,999,948 ATS
990Sashimi (SASHIMI) Logo Sashimi (SASHIMI)BSD 0.005362-0.8%BSD 0.005193BSD 0.005416BSD 1,220,802227,674,662 SASHIMI
991Auto (AUTO) Logo Auto (AUTO)BSD 15.600.28%BSD 15.26BSD 15.69BSD 1,219,19178,173 AUTO
992Solice (SLC) Logo Solice (SLC)BSD 0.0028900.38%BSD 0.002851BSD 0.003014BSD 1,155,930400,000,000 SLC
993Bridge Mutual (BMI) Logo Bridge Mutual (BMI)BSD 0.0072010.07%BSD 0.007173BSD 0.007205BSD 1,152,110160,000,000 BMI
994Omni (OMNI) Logo Omni (OMNI)BSD 1.8024.14%BSD 1.45BSD 1.80BSD 1,115,002619,445 OMNI
995MoveZ (MOVEZ) Logo MoveZ (MOVEZ)BSD 0.00022080.06%BSD 0.0002106BSD 0.0002256BSD 1,081,9044,899,753,519 MOVEZ
996DREP (DREP) Logo DREP (DREP)BSD 0.01082-7.84%BSD 0.01034BSD 0.01185BSD 1,081,671100,000,000 DREP
997PERL.eco (PERL) Logo PERL.eco (PERL)BSD 0.00103919.26%BSD 0.0008676BSD 0.001099BSD 1,064,7711,024,976,437 PERL
998Nord Finance (NORD) Logo Nord Finance (NORD)BSD 0.1140-1.23%BSD 0.1137BSD 0.1166BSD 1,037,8239,100,000 NORD
999WaykiChain (WICC) Logo WaykiChain (WICC)BSD 0.004939-0.58%BSD 0.004924BSD 0.005055BSD 1,037,183210,000,000 WICC
1000Metaverse (ETP) Logo Metaverse (ETP)BSD 0.01199-4.51%BSD 0.01198BSD 0.01260BSD 1,020,75885,125,916 ETP