Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in BSD (Bahamian Dollar) - Page 2

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101eGold (EGLD) Logo eGold (EGLD)BSD 40.36-0.74%BSD 40.12BSD 40.93BSD 1,088,095,29326,960,091 EGLD
102Klaytn (KLAY) Logo Klaytn (KLAY)BSD 0.18141.05%BSD 0.1774BSD 0.1830BSD 1,079,348,6015,949,030,879 KLAY
103SuperVerse (SUPER) Logo SuperVerse (SUPER)BSD 1.071.12%BSD 1.05BSD 1.09BSD 1,067,341,729999,998,077 SUPER
104Chiliz (CHZ) Logo Chiliz (CHZ)BSD 0.1200-1.39%BSD 0.1188BSD 0.1234BSD 1,066,706,7428,888,888,888 CHZ
105Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)BSD 2063.29%BSD 200BSD 209BSD 1,049,366,7235,085,927 MSOL
106Raydium (RAY) Logo Raydium (RAY)BSD 1.861.65%BSD 1.83BSD 1.94BSD 1,034,868,931554,999,622 RAY
107JasmyCoin (JASMY) Logo JasmyCoin (JASMY)BSD 0.020681.13%BSD 0.01952BSD 0.02092BSD 1,033,992,96850,000,000,000 JASMY
108PancakeSwap (CAKE) Logo PancakeSwap (CAKE)BSD 2.680.22%BSD 2.64BSD 2.71BSD 1,031,107,338384,083,801 CAKE
109Gatechain Token (GT) Logo Gatechain Token (GT)BSD 7.88-1.17%BSD 7.82BSD 8.00BSD 1,027,212,822130,359,277 GT
110eCash (XEC) Logo eCash (XEC)BSD 0.000049842.03%BSD 0.00004841BSD 0.00005071BSD 982,125,98919,703,883,396,787 XEC
111EOS (EOS) Logo EOS (EOS)BSD 0.8139-1.35%BSD 0.8081BSD 0.8255BSD 969,312,3921,190,972,406 EOS
112Delysium (AGI) Logo Delysium (AGI)BSD 0.32240.04%BSD 0.3175BSD 0.3374BSD 967,322,7033,000,000,000 AGI
113Decentraland (MANA) Logo Decentraland (MANA)BSD 0.4355-0.11%BSD 0.4293BSD 0.4368BSD 955,044,1082,193,179,327 MANA
114Chia (XCH) Logo Chia (XCH)BSD 30.39-0.48%BSD 30.25BSD 31.17BSD 950,893,08631,286,435 XCH
115Tezos (XTZ) Logo Tezos (XTZ)BSD 0.94630.11%BSD 0.9309BSD 0.9534BSD 949,016,1571,002,875,362 XTZ
116Mina Protocol (MINA) Logo Mina Protocol (MINA)BSD 0.8090-0.07%BSD 0.7925BSD 0.8178BSD 938,372,6451,159,923,052 MINA
117Oasis Labs (ROSE) Logo Oasis Labs (ROSE)BSD 0.093240.29%BSD 0.09174BSD 0.09534BSD 932,400,00010,000,000,000 ROSE
118Curve DAO Token (CRV) Logo Curve DAO Token (CRV)BSD 0.43420.49%BSD 0.4250BSD 0.4362BSD 919,827,4732,118,507,129 CRV
119Gnosis (GNO) Logo Gnosis (GNO)BSD 302-0.21%BSD 299BSD 309BSD 904,735,1623,000,000 GNO
120Yield Guild Games (YGG) Logo Yield Guild Games (YGG)BSD 0.90081.9%BSD 0.8821BSD 0.9332BSD 900,812,2401,000,000,000 YGG
121AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)BSD 0.8142-2.66%BSD 0.8091BSD 0.8545BSD 890,989,2081,094,354,712 AIOZ
122Orbler (ORBR) Logo Orbler (ORBR)BSD 0.4454-0.35%BSD 0.4309BSD 0.4517BSD 890,773,2962,000,000,000 ORBR
123Synthetix (SNX) Logo Synthetix (SNX)BSD 2.690.46%BSD 2.65BSD 2.71BSD 881,651,098328,193,104 SNX
124Ordinals  (ORDI) Logo Ordinals (ORDI)BSD 41.25-0.16%BSD 39.61BSD 42.74BSD 866,253,76521,000,000 ORDI
125Osmosis (OSMO) Logo Osmosis (OSMO)BSD 0.8657-1.14%BSD 0.8601BSD 0.8792BSD 864,053,263998,096,711 OSMO
126Celo (CELO) Logo Celo (CELO)BSD 0.8621-0.1%BSD 0.8492BSD 0.8747BSD 862,137,9991,000,000,000 CELO
127Reserve Rights (RSR) Logo Reserve Rights (RSR)BSD 0.00840311.83%BSD 0.007452BSD 0.008672BSD 840,307,869100,000,000,000 RSR
128Stronghold Token (SHX) Logo Stronghold Token (SHX)BSD 0.008321-6.17%BSD 0.008256BSD 0.008974BSD 832,082,688100,000,000,000 SHX
129IOS token (IOST) Logo IOS token (IOST)BSD 0.0091900.27%BSD 0.009046BSD 0.009219BSD 827,142,62090,000,000,000 IOST
130Always Evolving (AEVO) Logo Always Evolving (AEVO)BSD 0.8202-0.51%BSD 0.7980BSD 0.8441BSD 820,165,5451,000,000,000 AEVO
131Ribbon Finance (RBN) Logo Ribbon Finance (RBN)BSD 0.8182-1.3%BSD 0.8031BSD 0.8399BSD 818,234,4141,000,000,000 RBN
132Clash of Lilliput (COL) Logo Clash of Lilliput (COL)BSD 0.8021-0.03%BSD 0.7998BSD 0.8087BSD 802,085,0841,000,000,000 COL
133Astar (ASTR) Logo Astar (ASTR)BSD 0.09255-0.86%BSD 0.09087BSD 0.09363BSD 781,704,7608,446,293,737 ASTR
134ArcBlock (ABT) Logo ArcBlock (ABT)BSD 4.04-5.44%BSD 3.94BSD 4.28BSD 751,886,400186,000,000 ABT
135Helium (HNT) Logo Helium (HNT)BSD 4.63-3.3%BSD 4.55BSD 4.93BSD 747,648,434161,562,016 HNT
136USDD (USDD) Logo USDD (USDD)BSD 1.000.27%BSD 0.9971BSD 1.01BSD 733,501,177732,659,502 USDD
137Kava (KAVA) Logo Kava (KAVA)BSD 0.67620.41%BSD 0.6690BSD 0.6826BSD 732,279,7481,082,856,253 KAVA
138Terra Classic (LUNC) Logo Terra Classic (LUNC)BSD 0.0001079-1.2%BSD 0.0001071BSD 0.0001114BSD 727,418,9606,741,052,676,125 LUNC
139Nervos Network (CKB) Logo Nervos Network (CKB)BSD 0.016170.7%BSD 0.01561BSD 0.01692BSD 725,706,82544,869,734,837 CKB
140Maverick Protocol (MAV) Logo Maverick Protocol (MAV)BSD 0.37630.97%BSD 0.3625BSD 0.3809BSD 725,594,3011,928,323,859 MAV
141Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)BSD 0.10801.13%BSD 0.1061BSD 0.1120BSD 707,826,1156,551,524,542 TFUEL
142Galxe (GAL) Logo Galxe (GAL)BSD 3.520.07%BSD 3.46BSD 3.58BSD 704,561,016200,000,000 GAL
143Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BSD 36.005.64%BSD 33.56BSD 37.00BSD 703,466,64919,539,973 BTG
144Edgecoin (EDGT) Logo Edgecoin (EDGT)BSD 0.7003-0.02%BSD 0.7000BSD 0.7004BSD 700,257,8391,000,000,000 EDGT
145Illuvium (ILV) Logo Illuvium (ILV)BSD 85.030.55%BSD 83.64BSD 85.73BSD 699,289,2758,224,310 ILV
146Amp (AMP) Logo Amp (AMP)BSD 0.007020-1.68%BSD 0.006990BSD 0.007210BSD 698,156,82899,451,527,302 AMP
147Terra (LUNA) Logo Terra (LUNA)BSD 0.5865-1.47%BSD 0.5787BSD 0.6055BSD 693,327,0951,182,117,477 LUNA
148WOO Network (WOO) Logo WOO Network (WOO)BSD 0.30411.65%BSD 0.2969BSD 0.3046BSD 678,327,2332,230,434,328 WOO
149MANTRA (OM) Logo MANTRA (OM)BSD 0.73710.18%BSD 0.7309BSD 0.7549BSD 655,244,065888,888,888 OM
150World Mobile Token (WMT) Logo World Mobile Token (WMT)BSD 0.32726.47%BSD 0.3071BSD 0.3277BSD 654,382,6402,000,000,000 WMT
151Quantfury (QTF) Logo Quantfury (QTF)BSD 6.490.3%BSD 6.47BSD 6.52BSD 648,680,000100,000,000 QTF
152Frax (FRAX) Logo Frax (FRAX)BSD 0.97670.25%BSD 0.9728BSD 0.9799BSD 634,315,541649,434,270 FRAX
153IOTA (MIOTA) Logo IOTA (MIOTA)BSD 0.2220-1.57%BSD 0.2208BSD 0.2276BSD 617,182,7572,779,530,283 MIOTA
154SATS (1000SATS) Logo SATS (1000SATS)BSD 0.00029392.38%BSD 0.0002817BSD 0.0003154BSD 617,121,5942,100,000,000,000 1000SATS
155Metis Token (METIS) Logo Metis Token (METIS)BSD 61.28-0.04%BSD 60.85BSD 63.24BSD 612,804,90210,000,000 METIS
156Livepeer (LPT) Logo Livepeer (LPT)BSD 18.87-2.93%BSD 18.82BSD 19.85BSD 609,881,99632,312,381 LPT
157Vow (VOW) Logo Vow (VOW)BSD 0.74190.97%BSD 0.7293BSD 0.7611BSD 608,208,551819,843,061 VOW
1581inch (1INCH) Logo 1inch (1INCH)BSD 0.39780.59%BSD 0.3904BSD 0.4101BSD 596,710,3441,500,000,000 1INCH
159Tether Gold (XAUT) Logo Tether Gold (XAUT)BSD 2,414-0.03%BSD 2,408BSD 2,426BSD 595,231,641246,524 XAUT
1600x (ZRX) Logo 0x (ZRX)BSD 0.58763.35%BSD 0.5645BSD 0.6145BSD 587,558,3501,000,000,000 ZRX
161Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)BSD 5.84-1.57%BSD 5.58BSD 5.97BSD 584,310,000100,000,000 SEAM
162Enjin Coin (ENJ) Logo Enjin Coin (ENJ)BSD 0.32200.61%BSD 0.3159BSD 0.3247BSD 581,500,2941,806,149,419 ENJ
163Radix (XRD) Logo Radix (XRD)BSD 0.045190.31%BSD 0.04477BSD 0.04598BSD 580,700,51612,850,146,600 XRD
164COMP (COMP) Logo COMP (COMP)BSD 56.61-0.1%BSD 55.83BSD 57.83BSD 566,103,34610,000,000 COMP
165BinaryX (BNX) Logo BinaryX (BNX)BSD 1.00-5.17%BSD 0.9936BSD 1.08BSD 556,931,321556,676,965 BNX
166LimeWire Token (LMWR) Logo LimeWire Token (LMWR)BSD 0.7561-1.5%BSD 0.7502BSD 0.7798BSD 549,207,956726,378,601 LMWR
167FTX Token (FTT) Logo FTX Token (FTT)BSD 1.63-2.31%BSD 1.61BSD 1.68BSD 535,541,466328,895,103 FTT
168Biconomy (BICO) Logo Biconomy (BICO)BSD 0.5322-3.18%BSD 0.5186BSD 0.5978BSD 532,242,9091,000,000,000 BICO
169aelf (ELF) Logo aelf (ELF)BSD 0.5247-0.44%BSD 0.5230BSD 0.5285BSD 520,411,806991,852,436 ELF
170Verasity (VRA) Logo Verasity (VRA)BSD 0.005131-2.61%BSD 0.005090BSD 0.005343BSD 513,098,252100,001,381,139 VRA
171True USD (TUSD) Logo True USD (TUSD)BSD 1.00-0.01%BSD 0.9999BSD 1.00BSD 509,969,328509,701,467 TUSD
172Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)BSD 0.5004-2.4%BSD 0.4973BSD 0.5145BSD 500,420,5421,000,000,000 ONGAS
173Velo (VELO) Logo Velo (VELO)BSD 0.02056-2.14%BSD 0.02042BSD 0.02271BSD 493,474,87723,999,997,862 VELO
174IoTeX Network (IOTX) Logo IoTeX Network (IOTX)BSD 0.051360.63%BSD 0.04993BSD 0.05174BSD 484,930,4189,441,378,959 IOTX
175APENFT (NFT) Logo APENFT (NFT)BSD 0.0000004844-1.01%BSD 0.0000004835BSD 0.0000004921BSD 484,371,475999,990,000,000,000 NFT
176ssv.network (SSV) Logo ssv.network (SSV)BSD 42.797.09%BSD 39.85BSD 43.18BSD 482,527,38811,276,871 SSV
177Polymesh (POLYX) Logo Polymesh (POLYX)BSD 0.45446.72%BSD 0.4211BSD 0.4648BSD 478,349,9001,052,709,912 POLYX
178Rollbit Coin (RLB) Logo Rollbit Coin (RLB)BSD 0.17879.01%BSD 0.1325BSD 0.1788BSD 472,563,0402,643,842,270 RLB
179Mythos (MYTH) Logo Mythos (MYTH)BSD 0.4591-4.23%BSD 0.4556BSD 0.4808BSD 459,115,6181,000,000,000 MYTH
180Stargate Finance (STG) Logo Stargate Finance (STG)BSD 0.4540-2.6%BSD 0.4536BSD 0.4684BSD 454,003,9031,000,000,000 STG
181OriginTrail (TRAC) Logo OriginTrail (TRAC)BSD 0.90509.51%BSD 0.8219BSD 0.9051BSD 452,483,155500,000,000 TRAC
182Zilliqa (ZIL) Logo Zilliqa (ZIL)BSD 0.02359-1.41%BSD 0.02344BSD 0.02399BSD 451,645,07119,144,879,998 ZIL
183Highstreet (HIGH) Logo Highstreet (HIGH)BSD 4.47-3.54%BSD 4.46BSD 4.68BSD 447,259,871100,000,000 HIGH
184PAX Gold (PAXG) Logo PAX Gold (PAXG)BSD 2,386-0.38%BSD 2,380BSD 2,395BSD 439,517,194184,238 PAXG
185Ankr Network (ANKR) Logo Ankr Network (ANKR)BSD 0.04490-0.11%BSD 0.04441BSD 0.04565BSD 438,287,6709,760,508,298 ANKR
186Goldfinch (GFI) Logo Goldfinch (GFI)BSD 3.82-3.99%BSD 3.77BSD 3.99BSD 436,571,427114,285,714 GFI
187Frax Share (FXS) Logo Frax Share (FXS)BSD 4.350.07%BSD 4.27BSD 4.47BSD 433,417,78999,681,495 FXS
188Serum (SRM) Logo Serum (SRM)BSD 0.04327-0.12%BSD 0.04254BSD 0.04429BSD 432,364,7869,992,474,414 SRM
189Creditcoin (CTC) Logo Creditcoin (CTC)BSD 0.73341.65%BSD 0.7153BSD 0.7525BSD 430,689,182587,230,385 CTC
190UMA (UMA) Logo UMA (UMA)BSD 3.59-1.13%BSD 3.56BSD 3.76BSD 427,778,829119,160,882 UMA
191Golem Network Token (GLM) Logo Golem Network Token (GLM)BSD 0.5352-0.99%BSD 0.5321BSD 0.5485BSD 421,317,603787,192,711 GLM
192CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)BSD 0.001128-4.28%BSD 0.001116BSD 0.001188BSD 420,205,336372,459,723,998 CORGIAI
193Ravencoin (RVN) Logo Ravencoin (RVN)BSD 0.030171.23%BSD 0.02922BSD 0.03023BSD 417,936,78013,854,600,296 RVN
194Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)BSD 0.8311-2.1%BSD 0.8207BSD 0.8541BSD 415,552,922500,000,000 HOOK
195Siacoin (SC) Logo Siacoin (SC)BSD 0.0072340.8%BSD 0.007138BSD 0.007376BSD 414,358,18957,275,895,000 SC
196Tribe (TRIBE) Logo Tribe (TRIBE)BSD 0.41431.02%BSD 0.3987BSD 0.4189BSD 414,253,6211,000,000,000 TRIBE
197T (T) Logo T (T)BSD 0.03752-1.24%BSD 0.03708BSD 0.03826BSD 414,013,74411,035,000,000 T
198SafePal (SFP) Logo SafePal (SFP)BSD 0.8194-0.62%BSD 0.8161BSD 0.8341BSD 409,722,233499,999,999 SFP
199Telcoin (TEL) Logo Telcoin (TEL)BSD 0.004051-1.38%BSD 0.003959BSD 0.004203BSD 405,100,826100,000,000,000 TEL
200Holo (HOT) Logo Holo (HOT)BSD 0.002254-1.68%BSD 0.002232BSD 0.002310BSD 400,272,790177,619,433,541 HOT