Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in BSD (Bahamian Dollar) - Page 3

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Holo (HOT) Logo Holo (HOT)BSD 0.002256-1.59%BSD 0.002232BSD 0.002310BSD 400,786,824177,619,433,541 HOT
202PayPal USD (PYUSD) Logo PayPal USD (PYUSD)BSD 1.000.04%BSD 0.9997BSD 1.00BSD 399,257,256399,102,730 PYUSD
203RocketPool (RPL) Logo RocketPool (RPL)BSD 19.590.75%BSD 19.29BSD 19.91BSD 398,941,72520,369,079 RPL
204Centrifuge (CFG) Logo Centrifuge (CFG)BSD 0.7281-2.69%BSD 0.7227BSD 0.7823BSD 398,018,766546,653,984 CFG
205Green Art Coin (GAC) Logo Green Art Coin (GAC)BSD 0.07907-0.2%BSD 0.07875BSD 0.07969BSD 395,325,1525,000,000,000 GAC
206QTUM (QTUM) Logo QTUM (QTUM)BSD 3.720.28%BSD 3.66BSD 3.75BSD 391,641,919105,155,705 QTUM
207Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)BSD 3.500.29%BSD 3.42BSD 3.54BSD 376,949,365107,818,999 ETHW
208BAT (BAT) Logo BAT (BAT)BSD 0.2455-0.12%BSD 0.2425BSD 0.2476BSD 368,301,0921,500,000,000 BAT
209Shrapnel (SHRAP) Logo Shrapnel (SHRAP)BSD 0.12056.47%BSD 0.1122BSD 0.1341BSD 361,533,6863,000,000,000 SHRAP
210Loopring (LRC) Logo Loopring (LRC)BSD 0.2597-0.24%BSD 0.2570BSD 0.2634BSD 356,778,0901,373,873,397 LRC
211Wilder World (WILD) Logo Wilder World (WILD)BSD 0.7117-0.78%BSD 0.7077BSD 0.7221BSD 355,869,529500,000,000 WILD
212ZCash (ZEC) Logo ZCash (ZEC)BSD 23.52-0.89%BSD 23.21BSD 24.26BSD 354,589,76815,074,009 ZEC
213Dash (DASH) Logo Dash (DASH)BSD 29.940.15%BSD 29.28BSD 30.04BSD 353,230,79111,796,928 DASH
214Gas (GAS) Logo Gas (GAS)BSD 5.16-0.56%BSD 5.11BSD 5.23BSD 350,867,07768,029,164 GAS
215Casper Network (CSPR) Logo Casper Network (CSPR)BSD 0.02780-2.22%BSD 0.02766BSD 0.02857BSD 350,631,09312,613,143,849 CSPR
216Orbs (ORBS) Logo Orbs (ORBS)BSD 0.034980.93%BSD 0.03436BSD 0.03522BSD 349,842,97710,000,000,000 ORBS
217NEM (XEM) Logo NEM (XEM)BSD 0.038830.07%BSD 0.03823BSD 0.03926BSD 349,477,9648,999,999,999 XEM
218Kunci Coin (KUNCI) Logo Kunci Coin (KUNCI)BSD 0.006902-1.23%BSD 0.006882BSD 0.007008BSD 345,077,47950,000,000,000 KUNCI
219VVS Finance (VVS) Logo VVS Finance (VVS)BSD 0.0000039530.16%BSD 0.000003906BSD 0.000004130BSD 343,401,00786,875,381,477,265 VVS
220Aragon (ANT) Logo Aragon (ANT)BSD 7.911.03%BSD 7.80BSD 7.98BSD 341,651,95543,179,657 ANT
221Mask Network (MASK) Logo Mask Network (MASK)BSD 3.39-0.46%BSD 3.33BSD 3.43BSD 339,366,305100,000,000 MASK
222API3 (API3) Logo API3 (API3)BSD 2.55-0.56%BSD 2.54BSD 2.65BSD 338,859,569132,683,197 API3
223Decred (DCR) Logo Decred (DCR)BSD 20.960.62%BSD 20.56BSD 21.53BSD 336,654,24316,065,545 DCR
224Beldex (BDX) Logo Beldex (BDX)BSD 0.03349-3.54%BSD 0.01684BSD 0.03534BSD 332,394,4149,924,149,374 BDX
225JUST (JST) Logo JUST (JST)BSD 0.03248-0.34%BSD 0.03223BSD 0.03275BSD 321,560,0299,900,000,000 JST
226Power Ledger (POWR) Logo Power Ledger (POWR)BSD 0.3176-0.6%BSD 0.3138BSD 0.3212BSD 317,460,206999,506,122 POWR
227Ontology (ONT) Logo Ontology (ONT)BSD 0.3165-1.41%BSD 0.3125BSD 0.3217BSD 316,530,2081,000,000,000 ONT
228Pangolin (PNG) Logo Pangolin (PNG)BSD 0.583814.66%BSD 0.5060BSD 0.5884BSD 314,084,400538,000,000 PNG
229Flux (FLUX) Logo Flux (FLUX)BSD 0.9022-0.33%BSD 0.8810BSD 0.9167BSD 312,993,652346,939,882 FLUX
230MiL.k (MLK) Logo MiL.k (MLK)BSD 0.31390.98%BSD 0.3100BSD 0.3151BSD 309,606,857986,245,419 MLK
231Moonbeam (GLMR) Logo Moonbeam (GLMR)BSD 0.2744-0.98%BSD 0.2682BSD 0.2773BSD 307,077,5131,119,246,572 GLMR
232Tellor (TRB) Logo Tellor (TRB)BSD 1166.35%BSD 104BSD 126BSD 305,997,9602,627,950 TRB
233Alchemy Pay (ACH) Logo Alchemy Pay (ACH)BSD 0.030565.51%BSD 0.02824BSD 0.03082BSD 305,649,8609,999,999,999 ACH
234Hashflow (HFT) Logo Hashflow (HFT)BSD 0.30390.09%BSD 0.2971BSD 0.3070BSD 303,867,2231,000,000,000 HFT
235Numeraire (NMR) Logo Numeraire (NMR)BSD 27.842.55%BSD 26.88BSD 28.25BSD 298,430,22410,718,333 NMR
236OKT Chain (OKT) Logo OKT Chain (OKT)BSD 14.110.68%BSD 13.92BSD 14.43BSD 296,313,63221,000,000 OKT
237Sushi (SUSHI) Logo Sushi (SUSHI)BSD 1.11-1.77%BSD 1.09BSD 1.13BSD 292,095,667263,554,191 SUSHI
238Kusama (KSM) Logo Kusama (KSM)BSD 30.210.23%BSD 28.75BSD 30.31BSD 291,522,9379,651,217 KSM
239Bloktopia (BLOK) Logo Bloktopia (BLOK)BSD 0.001459-2.64%BSD 0.001444BSD 0.001505BSD 291,232,274199,591,316,350 BLOK
240Waves (WAVES) Logo Waves (WAVES)BSD 2.530.22%BSD 2.50BSD 2.58BSD 289,728,561114,628,096 WAVES
241Harmony (ONE) Logo Harmony (ONE)BSD 0.02025-0.81%BSD 0.02002BSD 0.02066BSD 289,104,70014,279,770,837 ONE
242LCX (LCX) Logo LCX (LCX)BSD 0.2979-0.11%BSD 0.2967BSD 0.3097BSD 283,019,603950,000,000 LCX
243Bonfida (FIDA) Logo Bonfida (FIDA)BSD 0.2844-0.53%BSD 0.2805BSD 0.2911BSD 281,789,676990,912,488 FIDA
244XPLA (XPLA) Logo XPLA (XPLA)BSD 0.1409-0.88%BSD 0.1405BSD 0.1422BSD 281,750,0101,999,929,089 XPLA
245GMX (GMX) Logo GMX (GMX)BSD 29.61-1.15%BSD 29.45BSD 30.37BSD 281,150,8939,495,602 GMX
246Venus (XVS) Logo Venus (XVS)BSD 9.42-0.45%BSD 9.27BSD 9.53BSD 280,239,78929,745,109 XVS
247Lisk (LSK) Logo Lisk (LSK)BSD 1.93-3.21%BSD 1.90BSD 2.01BSD 279,870,219144,814,976 LSK
248iExec (RLC) Logo iExec (RLC)BSD 3.20-2.75%BSD 3.16BSD 3.31BSD 278,702,96986,999,784 RLC
249Energy Web Token (EWT) Logo Energy Web Token (EWT)BSD 3.513.38%BSD 3.37BSD 3.59BSD 274,574,76778,137,384 EWT
250Uquid Coin (UQC) Logo Uquid Coin (UQC)BSD 6.84-3.18%BSD 6.81BSD 7.12BSD 273,653,65840,000,000 UQC
251Ampleforth (AMPL) Logo Ampleforth (AMPL)BSD 1.24-3.33%BSD 1.24BSD 1.29BSD 273,389,699220,308,916 AMPL
252Celer Network (CELR) Logo Celer Network (CELR)BSD 0.02724-0.69%BSD 0.02687BSD 0.02765BSD 272,367,91310,000,000,000 CELR
253Victoria (VR) Logo Victoria (VR)BSD 0.01618-3.91%BSD 0.01603BSD 0.01709BSD 271,873,37016,800,000,000 VR
254WAXP (WAXP) Logo WAXP (WAXP)BSD 0.06443-1.05%BSD 0.06375BSD 0.06545BSD 269,508,0624,182,869,060 WAXP
255Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)BSD 3,2530.56%BSD 3,235BSD 3,280BSD 268,924,69482,665 LSETH
256COTI (COTI) Logo COTI (COTI)BSD 0.13387.11%BSD 0.1217BSD 0.1370BSD 267,546,5642,000,000,000 COTI
257Sun Token (SUN) Logo Sun Token (SUN)BSD 0.01312-0.33%BSD 0.01303BSD 0.01325BSD 261,034,30019,900,730,000 SUN
258Propy (PRO) Logo Propy (PRO)BSD 2.611.96%BSD 2.54BSD 2.66BSD 261,000,000100,000,000 PRO
259ECOMI (OMI) Logo ECOMI (OMI)BSD 0.0006047-2.04%BSD 0.0005959BSD 0.0006202BSD 260,185,656430,247,278,306 OMI
260Forta (FORT) Logo Forta (FORT)BSD 0.2570-2.02%BSD 0.2567BSD 0.2719BSD 257,000,0001,000,000,000 FORT
261yearn.finance (YFI) Logo yearn.finance (YFI)BSD 7,0070.6%BSD 6,960BSD 7,072BSD 256,923,33536,666 YFI
262JOE (JOE) Logo JOE (JOE)BSD 0.50831.88%BSD 0.4948BSD 0.5126BSD 254,059,335499,792,736 JOE
263Coin98 (C98) Logo Coin98 (C98)BSD 0.2533-2.36%BSD 0.2487BSD 0.2598BSD 253,261,7971,000,000,000 C98
264Status Network Token (SNT) Logo Status Network Token (SNT)BSD 0.03717-1.01%BSD 0.03692BSD 0.03757BSD 252,920,4466,804,870,174 SNT
265MaidSafe Coin (MAID) Logo MaidSafe Coin (MAID)BSD 0.5495-2.16%BSD 0.5464BSD 0.5661BSD 248,658,706452,552,412 MAID
266Magic (MAGIC) Logo Magic (MAGIC)BSD 0.7122-1.31%BSD 0.6967BSD 0.7259BSD 247,630,344347,714,007 MAGIC
267Protocon (PROTO) Logo Protocon (PROTO)BSD 0.04881-0.15%BSD 0.04299BSD 0.04901BSD 244,046,5885,000,000,000 PROTO
268MAPS (MAPS) Logo MAPS (MAPS)BSD 0.02436-2.7%BSD 0.02376BSD 0.02550BSD 243,553,2529,999,999,990 MAPS
269Convex Finance (CVX) Logo Convex Finance (CVX)BSD 2.441.39%BSD 2.38BSD 2.46BSD 242,852,62799,582,302 CVX
270PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)BSD 0.1263-0.81%BSD 0.1239BSD 0.1288BSD 239,969,8101,900,000,000 PCI
271Orca (ORCA) Logo Orca (ORCA)BSD 2.390.23%BSD 2.33BSD 2.46BSD 238,759,38799,999,778 ORCA
272Ozone Chain (OZO) Logo Ozone Chain (OZO)BSD 0.2367-1.55%BSD 0.2107BSD 0.2449BSD 236,656,016999,997,315 OZO
273ChainGPT (CGPT) Logo ChainGPT (CGPT)BSD 0.2354-1.24%BSD 0.2317BSD 0.2398BSD 234,976,329998,341,730 CGPT
274Vulcan Forged (PYR) Logo Vulcan Forged (PYR)BSD 4.670.06%BSD 4.54BSD 4.82BSD 233,566,28350,000,000 PYR
275VeChainThor (VTHO) Logo VeChainThor (VTHO)BSD 0.003051-1.63%BSD 0.003007BSD 0.003109BSD 232,412,17976,171,566,299 VTHO
276ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)BSD 0.04580-4.81%BSD 0.04393BSD 0.05198BSD 232,062,5965,066,639,005 PEOPLE
277Storj (STORJ) Logo Storj (STORJ)BSD 0.5439-0.77%BSD 0.5407BSD 0.5624BSD 231,144,713424,999,998 STORJ
278ICON Project (ICX) Logo ICON Project (ICX)BSD 0.2295-0.56%BSD 0.2271BSD 0.2345BSD 230,105,0121,002,505,251 ICX
279DIMO (DIMO) Logo DIMO (DIMO)BSD 0.22812.17%BSD 0.2210BSD 0.2540BSD 228,120,0001,000,000,000 DIMO
280tBTC (TBTC) Logo tBTC (TBTC)BSD 66,0002.72%BSD 62,165BSD 68,400BSD 225,304,2283,413 TBTC
281Kadena (KDA) Logo Kadena (KDA)BSD 0.82010.39%BSD 0.8067BSD 0.8342BSD 225,200,340274,587,006 KDA
282Balancer (BAL) Logo Balancer (BAL)BSD 3.550.02%BSD 3.52BSD 3.59BSD 224,652,28063,243,076 BAL
283Access Protocol (ACS) Logo Access Protocol (ACS)BSD 0.00256218.74%BSD 0.002152BSD 0.002748BSD 222,710,96086,912,876,842 ACS
284Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)BSD 0.1853-3.59%BSD 0.1840BSD 0.1924BSD 222,360,1931,200,000,000 TVK
285Band Protocol (BAND) Logo Band Protocol (BAND)BSD 1.51-0.59%BSD 1.49BSD 1.54BSD 222,139,604146,639,080 BAND
286DAO Maker (DAO) Logo DAO Maker (DAO)BSD 0.78660.45%BSD 0.7794BSD 0.7937BSD 220,870,972280,800,000 DAO
287Pocket Network (POKT) Logo Pocket Network (POKT)BSD 0.1335-1.05%BSD 0.1329BSD 0.1366BSD 218,611,8701,637,423,265 POKT
288SwissBorg (BORG) Logo SwissBorg (BORG)BSD 0.2216-0.16%BSD 0.2170BSD 0.2468BSD 218,145,579984,204,858 BORG
289Veno Finance (VNO) Logo Veno Finance (VNO)BSD 0.1172-0.91%BSD 0.1172BSD 0.1183BSD 216,770,1131,849,258,772 VNO
290Tokocrypto (TKO) Logo Tokocrypto (TKO)BSD 0.4360-0.33%BSD 0.4257BSD 0.4404BSD 216,683,644496,957,568 TKO
291Bitkub Coin (KUB) Logo Bitkub Coin (KUB)BSD 1.95-0.63%BSD 1.88BSD 1.97BSD 214,687,997110,020,604 KUB
292Decentralized Social (DESO) Logo Decentralized Social (DESO)BSD 19.81-0.49%BSD 19.78BSD 20.23BSD 214,136,65110,808,492 DESO
293Guild of Guardians (GOG) Logo Guild of Guardians (GOG)BSD 0.2134-7.9%BSD 0.2133BSD 0.2366BSD 213,402,4491,000,000,000 GOG
294Aurora (AURORA) Logo Aurora (AURORA)BSD 0.21300.93%BSD 0.2110BSD 0.2329BSD 212,967,367999,936,315 AURORA
295BitMart Token (BMX) Logo BitMart Token (BMX)BSD 0.33352.02%BSD 0.3200BSD 0.3489BSD 212,374,865636,774,967 BMX
296ViciCoin (VCNT) Logo ViciCoin (VCNT)BSD 21.13-0.12%BSD 21.05BSD 21.18BSD 210,806,0079,974,266 VCNT
297Chroma (CHR) Logo Chroma (CHR)BSD 0.3433-1.57%BSD 0.3389BSD 0.3627BSD 208,479,209607,296,409 CHR
298H2O Dao (H2O) Logo H2O Dao (H2O)BSD 0.20760.08%BSD 0.2039BSD 0.2112BSD 207,646,1551,000,000,000 H2O
299SXP (SXP) Logo SXP (SXP)BSD 0.3389-0.01%BSD 0.3355BSD 0.3430BSD 204,772,699604,237,116 SXP
300Braintrust (BTRST) Logo Braintrust (BTRST)BSD 0.8080-2.53%BSD 0.8030BSD 0.8320BSD 202,000,000250,000,000 BTRST