Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 3

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201RocketPool (RPL) Logo RocketPool (RPL)BYN 64.271.62%BYN 63.18BYN 65.11BYN 1,309,048,36320,369,079 RPL
202PayPal USD (PYUSD) Logo PayPal USD (PYUSD)BYN 3.270.03%BYN 3.27BYN 3.27BYN 1,305,691,425399,102,730 PYUSD
203Centrifuge (CFG) Logo Centrifuge (CFG)BYN 2.38-5.69%BYN 2.36BYN 2.56BYN 1,299,572,111546,666,177 CFG
204Green Art Coin (GAC) Logo Green Art Coin (GAC)BYN 0.2590-0.24%BYN 0.2575BYN 0.2606BYN 1,294,836,0865,000,000,000 GAC
205QTUM (QTUM) Logo QTUM (QTUM)BYN 12.190.67%BYN 11.98BYN 12.28BYN 1,282,135,254105,156,056 QTUM
206Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)BYN 11.501%BYN 11.19BYN 11.56BYN 1,240,441,479107,818,999 ETHW
207BAT (BAT) Logo BAT (BAT)BYN 0.80440.29%BYN 0.7931BYN 0.8095BYN 1,206,593,6341,500,000,000 BAT
208Shrapnel (SHRAP) Logo Shrapnel (SHRAP)BYN 0.39772.04%BYN 0.3822BYN 0.4384BYN 1,193,054,9773,000,000,000 SHRAP
209Loopring (LRC) Logo Loopring (LRC)BYN 0.85980.92%BYN 0.8404BYN 0.8613BYN 1,181,193,9581,373,873,397 LRC
210ZCash (ZEC) Logo ZCash (ZEC)BYN 77.350.45%BYN 75.89BYN 77.52BYN 1,165,985,31815,074,931 ZEC
211Wilder World (WILD) Logo Wilder World (WILD)BYN 2.330.35%BYN 2.31BYN 2.36BYN 1,164,421,654500,000,000 WILD
212Gas (GAS) Logo Gas (GAS)BYN 16.95-0.02%BYN 16.72BYN 17.08BYN 1,156,921,83168,261,890 GAS
213Dash (DASH) Logo Dash (DASH)BYN 97.68-BYN 95.76BYN 98.18BYN 1,152,358,76511,797,227 DASH
214Casper Network (CSPR) Logo Casper Network (CSPR)BYN 0.09109-1.71%BYN 0.09018BYN 0.09321BYN 1,148,954,86312,613,765,654 CSPR
215NEM (XEM) Logo NEM (XEM)BYN 0.12760.23%BYN 0.1250BYN 0.1284BYN 1,148,386,4838,999,999,999 XEM
216Orbs (ORBS) Logo Orbs (ORBS)BYN 0.11480.51%BYN 0.1124BYN 0.1152BYN 1,147,744,13410,000,000,000 ORBS
217Kunci Coin (KUNCI) Logo Kunci Coin (KUNCI)BYN 0.02257-1.45%BYN 0.02251BYN 0.02291BYN 1,128,357,88150,000,000,000 KUNCI
218Aragon (ANT) Logo Aragon (ANT)BYN 25.981.26%BYN 25.56BYN 26.08BYN 1,121,738,81843,179,657 ANT
219VVS Finance (VVS) Logo VVS Finance (VVS)BYN 0.00001287-0.84%BYN 0.00001277BYN 0.00001350BYN 1,118,055,28886,877,749,210,815 VVS
220Mask Network (MASK) Logo Mask Network (MASK)BYN 11.07-1.3%BYN 10.90BYN 11.22BYN 1,107,062,738100,000,000 MASK
221API3 (API3) Logo API3 (API3)BYN 8.29-0.74%BYN 8.26BYN 8.66BYN 1,099,450,418132,683,197 API3
222Decred (DCR) Logo Decred (DCR)BYN 67.94-1.77%BYN 67.23BYN 70.39BYN 1,091,488,18816,066,155 DCR
223Beldex (BDX) Logo Beldex (BDX)BYN 0.1098-3.46%BYN 0.05507BYN 0.1145BYN 1,089,954,1869,924,155,894 BDX
224JUST (JST) Logo JUST (JST)BYN 0.1058-0.17%BYN 0.1054BYN 0.1071BYN 1,047,783,3359,900,000,000 JST
225Power Ledger (POWR) Logo Power Ledger (POWR)BYN 1.04-0.18%BYN 1.03BYN 1.05BYN 1,039,810,213999,506,122 POWR
226Ontology (ONT) Logo Ontology (ONT)BYN 1.03-0.79%BYN 1.02BYN 1.05BYN 1,034,084,5581,000,000,000 ONT
227Tellor (TRB) Logo Tellor (TRB)BYN 39212.11%BYN 341BYN 412BYN 1,030,811,8312,628,069 TRB
228Flux (FLUX) Logo Flux (FLUX)BYN 2.930.08%BYN 2.88BYN 2.96BYN 1,015,824,813346,953,206 FLUX
229Moonbeam (GLMR) Logo Moonbeam (GLMR)BYN 0.90611.33%BYN 0.8769BYN 0.9067BYN 1,014,163,8881,119,283,663 GLMR
230MiL.k (MLK) Logo MiL.k (MLK)BYN 1.030.34%BYN 1.02BYN 1.03BYN 1,013,361,038986,245,419 MLK
231Hashflow (HFT) Logo Hashflow (HFT)BYN 1.012.15%BYN 0.9716BYN 1.01BYN 1,011,401,4331,000,000,000 HFT
232Alchemy Pay (ACH) Logo Alchemy Pay (ACH)BYN 0.10097.76%BYN 0.09364BYN 0.1016BYN 1,009,023,8619,999,999,999 ACH
233Pangolin (PNG) Logo Pangolin (PNG)BYN 1.868.02%BYN 1.70BYN 1.93BYN 1,001,185,681538,000,000 PNG
234Kusama (KSM) Logo Kusama (KSM)BYN 1024.13%BYN 94.02BYN 102BYN 981,368,3159,651,217 KSM
235Numeraire (NMR) Logo Numeraire (NMR)BYN 91.232.57%BYN 88.94BYN 92.37BYN 977,847,15310,718,333 NMR
236OKT Chain (OKT) Logo OKT Chain (OKT)BYN 46.491.73%BYN 45.62BYN 47.19BYN 976,269,20921,000,000 OKT
237Harmony (ONE) Logo Harmony (ONE)BYN 0.067181.31%BYN 0.06548BYN 0.06755BYN 959,312,38414,280,003,349 ONE
238Sushi (SUSHI) Logo Sushi (SUSHI)BYN 3.63-0.61%BYN 3.57BYN 3.69BYN 957,058,855263,554,191 SUSHI
239Waves (WAVES) Logo Waves (WAVES)BYN 8.27-0.63%BYN 8.19BYN 8.44BYN 948,410,680114,630,262 WAVES
240Bloktopia (BLOK) Logo Bloktopia (BLOK)BYN 0.004745-1.01%BYN 0.004721BYN 0.004838BYN 947,091,018199,591,316,350 BLOK
241XPLA (XPLA) Logo XPLA (XPLA)BYN 0.46480.79%BYN 0.4596BYN 0.4656BYN 929,488,7141,999,929,089 XPLA
242LCX (LCX) Logo LCX (LCX)BYN 0.9736-3.54%BYN 0.9601BYN 1.01BYN 924,940,784950,000,000 LCX
243Bonfida (FIDA) Logo Bonfida (FIDA)BYN 0.9318-1.03%BYN 0.9173BYN 0.9519BYN 923,337,590990,912,488 FIDA
244Venus (XVS) Logo Venus (XVS)BYN 31.030.61%BYN 30.31BYN 31.18BYN 923,124,18229,745,109 XVS
245GMX (GMX) Logo GMX (GMX)BYN 96.78-0.95%BYN 95.45BYN 99.31BYN 919,058,8809,496,473 GMX
246COTI (COTI) Logo COTI (COTI)BYN 0.456512.71%BYN 0.4050BYN 0.4568BYN 912,998,2032,000,000,000 COTI
247iExec (RLC) Logo iExec (RLC)BYN 10.42-2.26%BYN 10.35BYN 10.82BYN 906,304,47386,999,784 RLC
248Lisk (LSK) Logo Lisk (LSK)BYN 6.24-4.52%BYN 6.19BYN 6.56BYN 903,281,922144,814,976 LSK
249Energy Web Token (EWT) Logo Energy Web Token (EWT)BYN 11.521.85%BYN 11.00BYN 11.74BYN 900,441,08778,140,401 EWT
250Uquid Coin (UQC) Logo Uquid Coin (UQC)BYN 22.45-2.33%BYN 22.26BYN 23.18BYN 897,858,89640,000,000 UQC
251Celer Network (CELR) Logo Celer Network (CELR)BYN 0.089760.43%BYN 0.08785BYN 0.09042BYN 897,607,73610,000,000,000 CELR
252Ampleforth (AMPL) Logo Ampleforth (AMPL)BYN 4.03-3.38%BYN 4.02BYN 4.18BYN 893,273,250221,738,528 AMPL
253Victoria (VR) Logo Victoria (VR)BYN 0.05282-5.07%BYN 0.05185BYN 0.05590BYN 887,445,28116,800,000,000 VR
254WAXP (WAXP) Logo WAXP (WAXP)BYN 0.2111-0.44%BYN 0.2084BYN 0.2140BYN 883,193,5784,183,011,869 WAXP
255Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)BYN 10,6430.38%BYN 10,591BYN 10,725BYN 879,835,21482,665 LSETH
256Propy (PRO) Logo Propy (PRO)BYN 8.571.64%BYN 8.43BYN 8.70BYN 857,320,735100,000,000 PRO
257Sun Token (SUN) Logo Sun Token (SUN)BYN 0.04275-0.3%BYN 0.04259BYN 0.04334BYN 850,779,75819,900,730,000 SUN
258ECOMI (OMI) Logo ECOMI (OMI)BYN 0.001967-2.17%BYN 0.001949BYN 0.002018BYN 846,212,391430,247,278,306 OMI
259yearn.finance (YFI) Logo yearn.finance (YFI)BYN 23,0030.68%BYN 22,807BYN 23,126BYN 843,422,92136,666 YFI
260Coin98 (C98) Logo Coin98 (C98)BYN 0.8361-0.38%BYN 0.8134BYN 0.8485BYN 836,121,3071,000,000,000 C98
261JOE (JOE) Logo JOE (JOE)BYN 1.670.78%BYN 1.62BYN 1.68BYN 833,779,684499,792,736 JOE
262Status Network Token (SNT) Logo Status Network Token (SNT)BYN 0.12150.24%BYN 0.1207BYN 0.1223BYN 826,898,0366,804,870,174 SNT
263Forta (FORT) Logo Forta (FORT)BYN 0.8257-4.36%BYN 0.8211BYN 0.8891BYN 825,667,4251,000,000,000 FORT
264Magic (MAGIC) Logo Magic (MAGIC)BYN 2.360.81%BYN 2.28BYN 2.37BYN 821,957,222347,714,007 MAGIC
265MaidSafe Coin (MAID) Logo MaidSafe Coin (MAID)BYN 1.80-2.1%BYN 1.79BYN 1.85BYN 815,134,825452,552,412 MAID
266MAPS (MAPS) Logo MAPS (MAPS)BYN 0.08096-1.88%BYN 0.07786BYN 0.08337BYN 809,573,3069,999,999,990 MAPS
267Protocon (PROTO) Logo Protocon (PROTO)BYN 0.1593-0.24%BYN 0.1406BYN 0.1603BYN 796,690,8475,000,000,000 PROTO
268Convex Finance (CVX) Logo Convex Finance (CVX)BYN 7.910.58%BYN 7.79BYN 8.05BYN 787,971,23099,583,109 CVX
269PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)BYN 0.4130-1.76%BYN 0.4051BYN 0.4212BYN 784,681,8601,900,000,000 PCI
270Vulcan Forged (PYR) Logo Vulcan Forged (PYR)BYN 15.561.7%BYN 14.84BYN 15.75BYN 777,863,02450,000,000 PYR
271Orca (ORCA) Logo Orca (ORCA)BYN 7.78-0.21%BYN 7.72BYN 8.05BYN 777,743,04699,999,778 ORCA
272Ozone Chain (OZO) Logo Ozone Chain (OZO)BYN 0.7738-1.94%BYN 0.6891BYN 0.8008BYN 773,832,495999,997,315 OZO
273ChainGPT (CGPT) Logo ChainGPT (CGPT)BYN 0.76840.76%BYN 0.7577BYN 0.7841BYN 767,171,017998,341,730 CGPT
274VeChainThor (VTHO) Logo VeChainThor (VTHO)BYN 0.009996-0.18%BYN 0.009834BYN 0.01011BYN 761,514,35476,180,586,883 VTHO
275Storj (STORJ) Logo Storj (STORJ)BYN 1.79-1.07%BYN 1.76BYN 1.84BYN 758,684,434424,999,998 STORJ
276ICON Project (ICX) Logo ICON Project (ICX)BYN 0.7554-1.3%BYN 0.7425BYN 0.7669BYN 757,356,1431,002,551,962 ICX
277DIMO (DIMO) Logo DIMO (DIMO)BYN 0.7494-4.71%BYN 0.7235BYN 0.7935BYN 749,379,0251,000,000,000 DIMO
278ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)BYN 0.1474-7.06%BYN 0.1436BYN 0.1700BYN 746,586,8505,066,639,005 PEOPLE
279Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)BYN 0.6171-0.91%BYN 0.6017BYN 0.6291BYN 740,565,5141,200,000,000 TVK
280Balancer (BAL) Logo Balancer (BAL)BYN 11.710.89%BYN 11.52BYN 11.73BYN 740,388,08263,245,238 BAL
281tBTC (TBTC) Logo tBTC (TBTC)BYN 215,8182.72%BYN 203,276BYN 223,666BYN 738,680,4063,422 TBTC
282Kadena (KDA) Logo Kadena (KDA)BYN 2.690.62%BYN 2.64BYN 2.73BYN 737,375,626274,601,656 KDA
283Band Protocol (BAND) Logo Band Protocol (BAND)BYN 5.011.04%BYN 4.67BYN 5.01BYN 734,233,914146,648,213 BAND
284DAO Maker (DAO) Logo DAO Maker (DAO)BYN 2.601.15%BYN 2.55BYN 2.63BYN 730,745,598280,800,000 DAO
285Access Protocol (ACS) Logo Access Protocol (ACS)BYN 0.00834616.97%BYN 0.007096BYN 0.008987BYN 725,394,09986,912,876,842 ACS
286Pocket Network (POKT) Logo Pocket Network (POKT)BYN 0.4385-1.32%BYN 0.4341BYN 0.4465BYN 718,081,5571,637,423,265 POKT
287Tokocrypto (TKO) Logo Tokocrypto (TKO)BYN 1.430.46%BYN 1.39BYN 1.44BYN 711,114,470496,957,568 TKO
288Veno Finance (VNO) Logo Veno Finance (VNO)BYN 0.3823-0.92%BYN 0.3822BYN 0.3862BYN 706,902,8671,849,274,855 VNO
289SwissBorg (BORG) Logo SwissBorg (BORG)BYN 0.7105-2.31%BYN 0.6998BYN 0.8071BYN 699,280,707984,204,858 BORG
290Bitkub Coin (KUB) Logo Bitkub Coin (KUB)BYN 6.35-0.65%BYN 6.15BYN 6.44BYN 698,902,921110,020,606 KUB
291Guild of Guardians (GOG) Logo Guild of Guardians (GOG)BYN 0.6989-5.34%BYN 0.6931BYN 0.7735BYN 698,891,7741,000,000,000 GOG
292Aurora (AURORA) Logo Aurora (AURORA)BYN 0.6964-8.56%BYN 0.6899BYN 0.7615BYN 696,342,960999,936,315 AURORA
293ViciCoin (VCNT) Logo ViciCoin (VCNT)BYN 69.140.35%BYN 68.76BYN 69.34BYN 689,629,3589,974,266 VCNT
294BitMart Token (BMX) Logo BitMart Token (BMX)BYN 1.081.93%BYN 1.05BYN 1.14BYN 688,277,870636,774,967 BMX
295H2O Dao (H2O) Logo H2O Dao (H2O)BYN 0.68100.37%BYN 0.6667BYN 0.6905BYN 680,973,3911,000,000,000 H2O
296Decentralized Social (DESO) Logo Decentralized Social (DESO)BYN 62.86-4.7%BYN 62.62BYN 66.14BYN 679,460,80110,808,492 DESO
297Chroma (CHR) Logo Chroma (CHR)BYN 1.11-3.77%BYN 1.10BYN 1.19BYN 676,896,697607,296,409 CHR
298Braintrust (BTRST) Logo Braintrust (BTRST)BYN 2.701.23%BYN 2.63BYN 2.71BYN 675,248,805250,000,000 BTRST
299SXP (SXP) Logo SXP (SXP)BYN 1.11-0.01%BYN 1.10BYN 1.12BYN 671,771,228604,264,864 SXP
300DigiByte (DGB) Logo DigiByte (DGB)BYN 0.03872-0.95%BYN 0.03830BYN 0.03954BYN 658,922,12917,017,546,020 DGB