Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in BZD (Belizean Dollar) - Page 12

1 USD = 2.00 BZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Mithril Share (MIS) Logo Mithril Share (MIS)BZD 0.45457.35%BZD 0.4221BZD 0.4594BZD 454,4821,000,001 MIS
1102Fight Of The Ages (FOTA) Logo Fight Of The Ages (FOTA)BZD 0.00065419.34%BZD 0.0005639BZD 0.0006563BZD 453,742693,670,479 FOTA
1103EasyFi V2 (EZ) Logo EasyFi V2 (EZ)BZD 0.04527-3.19%BZD 0.04469BZD 0.04694BZD 452,68010,000,000 EZ
1104Peony Coin (PNY) Logo Peony Coin (PNY)BZD 0.0006682-0.04%BZD 0.0006663BZD 0.0006740BZD 447,056669,024,264 PNY
1105Etherparty (ETHER) Logo Etherparty (ETHER)BZD 0.00044154.38%BZD 0.0004199BZD 0.0004550BZD 441,4781,000,000,000 ETHER
1106Lithosphere (LITHO) Logo Lithosphere (LITHO)BZD 0.0004361-6.5%BZD 0.0004241BZD 0.0005287BZD 436,0781,000,000,000 LITHO
1107Pearl Finance (PEARL) Logo Pearl Finance (PEARL)BZD 12.252.2%BZD 11.97BZD 12.38BZD 428,82635,000 PEARL
1108SRBP (SRBP) Logo SRBP (SRBP)BZD 0.0004283-4.48%BZD 0.0004159BZD 0.0004528BZD 428,280999,999,989 SRBP
1109Bounty0x (BNTY) Logo Bounty0x (BNTY)BZD 0.00085043.74%BZD 0.0008187BZD 0.0008576BZD 425,176499,999,999 BNTY
1110SakeToken (SAKE) Logo SakeToken (SAKE)BZD 0.003081-0.05%BZD 0.003069BZD 0.003097BZD 419,830136,278,605 SAKE
1111BCUG (BCUG) Logo BCUG (BCUG)BZD 0.10710.94%BZD 0.1059BZD 0.1079BZD 414,3303,869,350 BCUG
1112TCP (TCP) Logo TCP (TCP)BZD 0.001687-2.4%BZD 0.001671BZD 0.001764BZD 413,192244,999,000 TCP
1113Qbao (QBAO) Logo Qbao (QBAO)BZD 0.0037002.09%BZD 0.003487BZD 0.004031BZD 406,750109,918,772 QBAO
1114Neblio (NEBL) Logo Neblio (NEBL)BZD 0.018645.92%BZD 0.01759BZD 0.02176BZD 390,26220,939,480 NEBL
1115Enecuum (ENQ) Logo Enecuum (ENQ)BZD 0.0013209.98%BZD 0.001200BZD 0.001321BZD 386,660292,871,748 ENQ
1116SmartCash (SMART) Logo SmartCash (SMART)BZD 0.0001336-0.05%BZD 0.00005331BZD 0.0001618BZD 376,6942,818,678,127 SMART
1117Golff (GOF) Logo Golff (GOF)BZD 0.030704.66%BZD 0.02924BZD 0.03110BZD 366,59211,940,718 GOF
1118Hype (HYPE) Logo Hype (HYPE)BZD 0.00007001-3.86%BZD 0.00006979BZD 0.00007624BZD 350,0625,000,000,000 HYPE
1119Primas (PST) Logo Primas (PST)BZD 0.003494-2.39%BZD 0.003440BZD 0.003602BZD 349,382100,000,000 PST
1120Graviocoin (GIO) Logo Graviocoin (GIO)BZD 0.02005-16.69%BZD 0.01999BZD 0.02426BZD 346,33217,274,482 GIO
1121JackPool.finance (JFI) Logo JackPool.finance (JFI)BZD 15.483.66%BZD 14.55BZD 15.49BZD 325,13820,999 JFI
1122LemoChain (LEMO) Logo LemoChain (LEMO)BZD 0.00019358.28%BZD 0.0001781BZD 0.0001969BZD 309,5261,600,000,000 LEMO
1123Curate (XCUR) Logo Curate (XCUR)BZD 0.03041-8.28%BZD 0.03015BZD 0.03326BZD 304,09810,000,000 XCUR
1124Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)BZD 0.0005947-0.05%BZD 0.0005930BZD 0.0005998BZD 297,354500,000,000 HVN
1125Energo (TSL) Logo Energo (TSL)BZD 0.00028671.2%BZD 0.0002821BZD 0.0003202BZD 286,6701,000,000,000 TSL
1126Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)BZD 0.009530-1.71%BZD 0.009357BZD 0.009901BZD 285,89030,000,000 ADEL
1127Hashgard (GARD) Logo Hashgard (GARD)BZD 0.000026730.94%BZD 0.00002622BZD 0.00002822BZD 267,30810,000,000,000 GARD
1128NuriFootBall (NRFB) Logo NuriFootBall (NRFB)BZD 0.00025240.92%BZD 0.0002469BZD 0.0002525BZD 252,322999,600,000 NRFB
1129FansTime (FTI) Logo FansTime (FTI)BZD 0.000047091.1%BZD 0.00004575BZD 0.00004784BZD 237,5685,045,177,200 FTI
1130I-House Token (IHT) Logo I-House Token (IHT)BZD 0.00023652.11%BZD 0.0002312BZD 0.0002387BZD 235,712996,491,162 IHT
1131SONM (SNM) Logo SONM (SNM)BZD 0.004927-4.37%BZD 0.004751BZD 0.005189BZD 218,75244,400,000 SNM
1132S.Finance (SFG) Logo S.Finance (SFG)BZD 0.0101210.13%BZD 0.009107BZD 0.01042BZD 212,43221,000,000 SFG
1133CNNS (CNNS) Logo CNNS (CNNS)BZD 0.0001848-0.54%BZD 0.0001793BZD 0.0002060BZD 183,376992,442,000 CNNS
1134Finance Blocks (FBX) Logo Finance Blocks (FBX)BZD 0.00017803.47%BZD 0.0001620BZD 0.0002001BZD 178,0321,000,000,000 FBX
1135REMME (REM) Logo REMME (REM)BZD 0.0001747-3.34%BZD 0.0001649BZD 0.0001817BZD 174,7101,000,000,000 REM
1136Kepple (KPL) Logo Kepple (KPL)BZD 0.000187811.76%BZD 0.0001680BZD 0.0001879BZD 140,876750,000,000 KPL
1137BolivarCoin (BOLI) Logo BolivarCoin (BOLI)BZD 0.007217-0.05%BZD 0.007196BZD 0.007279BZD 140,13819,418,717 BOLI
1138CoinPoker Token (CHP) Logo CoinPoker Token (CHP)BZD 0.000477512.52%BZD 0.0004232BZD 0.0004828BZD 132,850278,237,314 CHP
1139X42 Protocol (X42) Logo X42 Protocol (X42)BZD 0.006416-0.03%BZD 0.005997BZD 0.006605BZD 129,38220,166,886 X42
1140KStarCoin (KSC) Logo KStarCoin (KSC)BZD 0.00013930.02%BZD 0.0001302BZD 0.0001438BZD 128,694923,838,340 KSC
1141Sator (SAO) Logo Sator (SAO)BZD 0.0038552.39%BZD 0.003718BZD 0.003906BZD 123,03231,915,403 SAO
1142MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BZD 0.000080352.98%BZD 0.00007739BZD 0.00008504BZD 120,5321,500,000,000 MSWAP
1143EtherGem (EGEM) Logo EtherGem (EGEM)BZD 0.001604-0.05%BZD 0.001333BZD 0.001618BZD 118,81274,085,710 EGEM
1144Expanse (EXP) Logo Expanse (EXP)BZD 0.001871-6.71%BZD 0.001866BZD 0.002022BZD 100,28453,599,340 EXP
1145CCA (CCA) Logo CCA (CCA)BZD 0.000086022.36%BZD 0.00007599BZD 0.00008604BZD 86,0141,000,000,000 CCA
1146Cappasity (CAPP) Logo Cappasity (CAPP)BZD 0.00007794-1.72%BZD 0.00007516BZD 0.00008096BZD 51,696663,271,024 CAPP
1147TrezarCoin (TZC) Logo TrezarCoin (TZC)BZD 0.0001336-0.04%BZD 0.0001333BZD 0.0001348BZD 43,350324,378,925 TZC
1148Po.et (POE) Logo Po.et (POE)BZD 0.00001337-0.03%BZD 0.00001333BZD 0.00001348BZD 41,9903,141,592,653 POE
1149U Network (UUU) Logo U Network (UUU)BZD 0.000004010-40.02%BZD 0.000003998BZD 0.000006740BZD 40,09610,000,000,000 UUU
1150Infinity Games (ING) Logo Infinity Games (ING)BZD 0.0002228-3.38%BZD 0.0002223BZD 0.0002317BZD 13,93462,553,604 ING
1151DATx (DATX) Logo DATx (DATX)BZD 0.000001337-0.03%BZD 0.000001333BZD 0.000001348BZD 13,36410,000,000,000 DATX
1152Indiacoin (INDIA) Logo Indiacoin (INDIA)BZD 0.002.25%BZD 0.00BZD 0.00BZD 1021,155,000,000 INDIA
1153Ripio (RCN) Logo Ripio (RCN)BZD 0.003279-6.33%BZD 0.003273BZD 0.003501BZD 2999 RCN
1154hiENS4 (HIENS4) Logo hiENS4 (HIENS4)BZD 0.0009922-0.64%BZD 0.0009601BZD 0.001016BZD 00 HIENS4
1155iinjaz (IJZ) Logo iinjaz (IJZ)BZD 0.02005-0.24%BZD 0.02000BZD 0.02011BZD 00 IJZ
1156Aquarius (AQUA) Logo Aquarius (AQUA)BZD 0.0019770.84%BZD 0.001943BZD 0.001996BZD 00 AQUA
1157KonPay (KON) Logo KonPay (KON)BZD 0.002041-3.82%BZD 0.002009BZD 0.002123BZD 00 KON
1158Documentchain (DMS) Logo Documentchain (DMS)BZD 0.0080930.79%BZD 0.008009BZD 0.008184BZD 00 DMS
1159Chicken (KFC) Logo Chicken (KFC)BZD 9.511.11%BZD 9.39BZD 9.56BZD 00 KFC
1160Kintsugi (KINT) Logo Kintsugi (KINT)BZD 1.66-1.1%BZD 1.63BZD 1.72BZD 00 KINT
1161DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)BZD 0.00020000.28%BZD 0.0001972BZD 0.0002123BZD 00 DOGECUBE
1162DOS Network (DOS) Logo DOS Network (DOS)BZD 0.002752-4.89%BZD 0.002737BZD 0.002909BZD 00 DOS
1163HPB (HPB) Logo HPB (HPB)BZD 0.014286.09%BZD 0.01281BZD 0.01499BZD 00 HPB
1164HeroesChained (HEROESC) Logo HeroesChained (HEROESC)BZD 0.071100.27%BZD 0.06961BZD 0.07348BZD 00 HEROESC
1165Lean Management (LEAN) Logo Lean Management (LEAN)BZD 0.00012201.65%BZD 0.0001180BZD 0.0001301BZD 00 LEAN
1166XELS Coin (XELS) Logo XELS Coin (XELS)BZD 0.299913.74%BZD 0.2601BZD 0.3042BZD 00 XELS
1167DEFY (DEFY) Logo DEFY (DEFY)BZD 0.0003614-3.35%BZD 0.0003560BZD 0.0003772BZD 00 DEFY
1168PAC Protocol (PAC) Logo PAC Protocol (PAC)BZD 0.0001441-0.43%BZD 0.0001440BZD 0.0001493BZD 00 PAC
1169Treecle (TRCL) Logo Treecle (TRCL)BZD 0.002220-4.99%BZD 0.002191BZD 0.002381BZD 00 TRCL
1170hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)BZD 0.065791.93%BZD 0.06411BZD 0.06841BZD 00 HIBAYC
1171Satoshi Island (STC) Logo Satoshi Island (STC)BZD 0.6483-0.18%BZD 0.6383BZD 0.6577BZD 00 STC
1172Ally (ALY) Logo Ally (ALY)BZD 0.0011820.77%BZD 0.001164BZD 0.001207BZD 00 ALY
1173Cellframe (CELL) Logo Cellframe (CELL)BZD 1.5813.2%BZD 1.40BZD 1.64BZD 00 CELL
1174CORN (CORN) Logo CORN (CORN)BZD 22.67-1.4%BZD 22.56BZD 23.01BZD 00 CORN
1175Zamio (ZAM) Logo Zamio (ZAM)BZD 0.001985-5.7%BZD 0.001910BZD 0.002129BZD 00 ZAM
1176Salmon (SALMON) Logo Salmon (SALMON)BZD 2.230.4%BZD 2.19BZD 2.26BZD 00 SALMON
1177DocuChain (DCCT) Logo DocuChain (DCCT)BZD 0.0034411.16%BZD 0.003320BZD 0.003522BZD 00 DCCT
1178Linked Finance World (LFW) Logo Linked Finance World (LFW)BZD 0.0229610.42%BZD 0.02066BZD 0.02696BZD 00 LFW
1179EarthFund (1EARTH) Logo EarthFund (1EARTH)BZD 0.003254-1.64%BZD 0.003073BZD 0.003387BZD 00 1EARTH
1180Futureswap (FST) Logo Futureswap (FST)BZD 0.050512.28%BZD 0.04606BZD 0.05052BZD 00 FST
1181Gelato (GELATO) Logo Gelato (GELATO)BZD 0.58513.43%BZD 0.5544BZD 0.5873BZD 00 GELATO
1182Tune.Fm (JAM) Logo Tune.Fm (JAM)BZD 0.0005334-0.34%BZD 0.0005245BZD 0.0005501BZD 00 JAM
1183NewYork Exchange (NYE) Logo NewYork Exchange (NYE)BZD 1.48-0.15%BZD 1.48BZD 1.48BZD 00 NYE
1184Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)BZD 0.0006081-0.35%BZD 0.0006079BZD 0.0006123BZD 00 GBD
1185Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)BZD 2.000.01%BZD 1.99BZD 2.03BZD 00 CELOUSD
1186BEAT Token (BEAT) Logo BEAT Token (BEAT)BZD 0.022883.56%BZD 0.02206BZD 0.02635BZD 00 BEAT
1187Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)BZD 0.01937-1.27%BZD 0.01901BZD 0.02025BZD 00 GUM
1188Züs (ZCN) Logo Züs (ZCN)BZD 0.2150-2.34%BZD 0.2111BZD 0.2501BZD 0400,000,000,000 ZCN
1189Standard Protocol (STND) Logo Standard Protocol (STND)BZD 0.05913-1.21%BZD 0.05864BZD 0.06039BZD 00 STND
1190GALATA (GALATA) Logo GALATA (GALATA)BZD 4.60-0.38%BZD 4.53BZD 4.79BZD 00 GALATA
1191ZedCoins (ZED) Logo ZedCoins (ZED)BZD 0.057321.06%BZD 0.05645BZD 0.05774BZD 00 ZED
1192Chrono.tech (TIME) Logo Chrono.tech (TIME)BZD 64.387.84%BZD 58.40BZD 68.62BZD 00 TIME
1193Hedget (HGET) Logo Hedget (HGET)BZD 0.1702-2.39%BZD 0.1643BZD 0.1800BZD 00 HGET
1194NextDAO (NAX) Logo NextDAO (NAX)BZD 0.00013210.42%BZD 0.0001296BZD 0.0001337BZD 00 NAX
1195Popsicle Finance (POPSICLE) Logo Popsicle Finance (POPSICLE)BZD 0.195612.36%BZD 0.1140BZD 0.2201BZD 00 POPSICLE
1196Atlas Protocol (ATP) Logo Atlas Protocol (ATP)BZD 0.0001652-0.04%BZD 0.0001640BZD 0.0001677BZD 00 ATP
1197Cryowar Token (CWAR) Logo Cryowar Token (CWAR)BZD 0.03366-1.58%BZD 0.03310BZD 0.03585BZD 00 CWAR
1198Carr.Finance (CRT) Logo Carr.Finance (CRT)BZD 0.1247-2.52%BZD 0.1220BZD 0.1280BZD 00 CRT
1199EvidenZ (BCDT) Logo EvidenZ (BCDT)BZD 0.0829913.06%BZD 0.07223BZD 0.08393BZD 00 BCDT
1200DeHorizon (DEVT) Logo DeHorizon (DEVT)BZD 0.00191710.35%BZD 0.001737BZD 0.002200BZD 00 DEVT