Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in BZD (Belizean Dollar) - Page 2

1 USD = 2.00 BZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101eGold (EGLD) Logo eGold (EGLD)BZD 80.87-0.28%BZD 80.23BZD 81.87BZD 2,180,337,69626,960,091 EGLD
102Klaytn (KLAY) Logo Klaytn (KLAY)BZD 0.36542.4%BZD 0.3548BZD 0.3659BZD 2,173,837,2645,948,937,771 KLAY
103Chiliz (CHZ) Logo Chiliz (CHZ)BZD 0.2408-0.36%BZD 0.2376BZD 0.2468BZD 2,140,516,3408,888,888,888 CHZ
104SuperVerse (SUPER) Logo SuperVerse (SUPER)BZD 2.110.91%BZD 2.08BZD 2.18BZD 2,111,271,122999,998,077 SUPER
105Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)BZD 4092.22%BZD 399BZD 418BZD 2,079,676,0165,084,050 MSOL
106PancakeSwap (CAKE) Logo PancakeSwap (CAKE)BZD 5.34-0.07%BZD 5.29BZD 5.42BZD 2,052,897,870384,083,801 CAKE
107Raydium (RAY) Logo Raydium (RAY)BZD 3.690.65%BZD 3.65BZD 3.89BZD 2,047,252,946554,999,622 RAY
108Gatechain Token (GT) Logo Gatechain Token (GT)BZD 15.70-1.13%BZD 15.63BZD 16.00BZD 2,046,351,432130,359,277 GT
109JasmyCoin (JASMY) Logo JasmyCoin (JASMY)BZD 0.04072-1.12%BZD 0.03904BZD 0.04183BZD 2,035,818,69050,000,000,000 JASMY
110eCash (XEC) Logo eCash (XEC)BZD 0.00010002.28%BZD 0.00009683BZD 0.0001014BZD 1,970,859,21219,703,799,021,787 XEC
111EOS (EOS) Logo EOS (EOS)BZD 1.63-0.87%BZD 1.62BZD 1.65BZD 1,941,067,8221,190,954,291 EOS
112Delysium (AGI) Logo Delysium (AGI)BZD 0.64702.22%BZD 0.6289BZD 0.6748BZD 1,940,979,5543,000,000,000 AGI
113Decentraland (MANA) Logo Decentraland (MANA)BZD 0.8696-0.53%BZD 0.8587BZD 0.8742BZD 1,907,235,8162,193,179,327 MANA
114Tezos (XTZ) Logo Tezos (XTZ)BZD 1.900.19%BZD 1.86BZD 1.91BZD 1,905,894,6341,002,864,430 XTZ
115Chia (XCH) Logo Chia (XCH)BZD 60.70-0.68%BZD 60.49BZD 62.34BZD 1,899,198,22631,286,435 XCH
116Mina Protocol (MINA) Logo Mina Protocol (MINA)BZD 1.620.12%BZD 1.59BZD 1.64BZD 1,874,256,3181,159,888,492 MINA
117Oasis Labs (ROSE) Logo Oasis Labs (ROSE)BZD 0.18610.85%BZD 0.1835BZD 0.1907BZD 1,861,400,00010,000,000,000 ROSE
118Curve DAO Token (CRV) Logo Curve DAO Token (CRV)BZD 0.86790.24%BZD 0.8501BZD 0.8725BZD 1,838,715,1302,118,493,114 CRV
119Yield Guild Games (YGG) Logo Yield Guild Games (YGG)BZD 1.823.64%BZD 1.75BZD 1.87BZD 1,819,923,4061,000,000,000 YGG
120Gnosis (GNO) Logo Gnosis (GNO)BZD 600-1.7%BZD 598BZD 629BZD 1,800,969,6803,000,000 GNO
121AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)BZD 1.64-0.82%BZD 1.63BZD 1.71BZD 1,795,565,9061,094,318,513 AIOZ
122Orbler (ORBR) Logo Orbler (ORBR)BZD 0.8908-0.62%BZD 0.8617BZD 0.9034BZD 1,781,525,6702,000,000,000 ORBR
123Synthetix (SNX) Logo Synthetix (SNX)BZD 5.370.04%BZD 5.30BZD 5.43BZD 1,761,867,500328,193,104 SNX
124Osmosis (OSMO) Logo Osmosis (OSMO)BZD 1.75-0.36%BZD 1.72BZD 1.76BZD 1,744,273,812998,096,711 OSMO
125Celo (CELO) Logo Celo (CELO)BZD 1.730.35%BZD 1.70BZD 1.75BZD 1,727,529,3181,000,000,000 CELO
126Ordinals  (ORDI) Logo Ordinals (ORDI)BZD 81.78-0.47%BZD 79.23BZD 85.48BZD 1,717,409,06621,000,000 ORDI
127Stronghold Token (SHX) Logo Stronghold Token (SHX)BZD 0.01713-2.36%BZD 0.01680BZD 0.01795BZD 1,713,311,310100,000,000,000 SHX
128IOS token (IOST) Logo IOS token (IOST)BZD 0.01830-0.08%BZD 0.01809BZD 0.01844BZD 1,646,732,51690,000,000,000 IOST
129Always Evolving (AEVO) Logo Always Evolving (AEVO)BZD 1.64-1.01%BZD 1.60BZD 1.69BZD 1,640,352,4721,000,000,000 AEVO
130Ribbon Finance (RBN) Logo Ribbon Finance (RBN)BZD 1.64-0.99%BZD 1.61BZD 1.68BZD 1,637,514,7961,000,000,000 RBN
131Reserve Rights (RSR) Logo Reserve Rights (RSR)BZD 0.016279.61%BZD 0.01469BZD 0.01734BZD 1,627,075,732100,000,000,000 RSR
132Clash of Lilliput (COL) Logo Clash of Lilliput (COL)BZD 1.60-0.02%BZD 1.60BZD 1.62BZD 1,603,091,7421,000,000,000 COL
133Astar (ASTR) Logo Astar (ASTR)BZD 0.1847-0.22%BZD 0.1817BZD 0.1873BZD 1,559,900,5888,446,260,940 ASTR
134ArcBlock (ABT) Logo ArcBlock (ABT)BZD 8.19-4.04%BZD 7.60BZD 8.90BZD 1,523,600,400186,000,000 ABT
135Helium (HNT) Logo Helium (HNT)BZD 9.13-4.46%BZD 9.10BZD 9.85BZD 1,474,671,202161,562,016 HNT
136USDD (USDD) Logo USDD (USDD)BZD 2.00-0.04%BZD 1.99BZD 2.02BZD 1,463,718,626732,670,375 USDD
137Kava (KAVA) Logo Kava (KAVA)BZD 1.350.5%BZD 1.34BZD 1.37BZD 1,462,468,3941,082,856,253 KAVA
138Nervos Network (CKB) Logo Nervos Network (CKB)BZD 0.032552.25%BZD 0.03122BZD 0.03383BZD 1,460,616,04044,868,203,187 CKB
139Terra Classic (LUNC) Logo Terra Classic (LUNC)BZD 0.0002164-1.25%BZD 0.0002142BZD 0.0002229BZD 1,458,852,7346,741,055,313,838 LUNC
140Maverick Protocol (MAV) Logo Maverick Protocol (MAV)BZD 0.75611.07%BZD 0.7250BZD 0.7619BZD 1,458,011,0561,928,323,796 MAV
141Galxe (GAL) Logo Galxe (GAL)BZD 7.05-0.13%BZD 6.91BZD 7.16BZD 1,410,577,078200,000,000 GAL
142Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BZD 71.976.35%BZD 67.11BZD 73.99BZD 1,406,260,67419,539,973 BTG
143Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)BZD 0.2145-0.79%BZD 0.2120BZD 0.2241BZD 1,405,566,1786,551,353,009 TFUEL
144Edgecoin (EDGT) Logo Edgecoin (EDGT)BZD 1.40-0.02%BZD 1.40BZD 1.40BZD 1,400,462,4081,000,000,000 EDGT
145Amp (AMP) Logo Amp (AMP)BZD 0.01408-0.85%BZD 0.01398BZD 0.01442BZD 1,400,278,18499,451,527,302 AMP
146Illuvium (ILV) Logo Illuvium (ILV)BZD 1700.3%BZD 167BZD 171BZD 1,395,763,9008,224,307 ILV
147Terra (LUNA) Logo Terra (LUNA)BZD 1.17-1.63%BZD 1.16BZD 1.21BZD 1,385,483,0161,182,069,849 LUNA
148WOO Network (WOO) Logo WOO Network (WOO)BZD 0.60210.95%BZD 0.5910BZD 0.6077BZD 1,342,886,1682,230,434,328 WOO
149MANTRA (OM) Logo MANTRA (OM)BZD 1.470.44%BZD 1.46BZD 1.51BZD 1,307,088,210888,888,888 OM
150Quantfury (QTF) Logo Quantfury (QTF)BZD 12.970.3%BZD 12.94BZD 13.05BZD 1,297,360,000100,000,000 QTF
151Frax (FRAX) Logo Frax (FRAX)BZD 1.950.26%BZD 1.95BZD 1.96BZD 1,269,362,294649,434,270 FRAX
152World Mobile Token (WMT) Logo World Mobile Token (WMT)BZD 0.62342.84%BZD 0.6042BZD 0.6306BZD 1,246,763,8662,000,000,000 WMT
153IOTA (MIOTA) Logo IOTA (MIOTA)BZD 0.4485-0.47%BZD 0.4416BZD 0.4553BZD 1,246,744,0882,779,530,283 MIOTA
154SATS (1000SATS) Logo SATS (1000SATS)BZD 0.00058691.71%BZD 0.0005633BZD 0.0006307BZD 1,232,512,9622,100,000,000,000 1000SATS
155Livepeer (LPT) Logo Livepeer (LPT)BZD 37.93-1.78%BZD 37.66BZD 39.71BZD 1,225,639,63832,312,381 LPT
156Metis Token (METIS) Logo Metis Token (METIS)BZD 123-0.25%BZD 122BZD 126BZD 1,225,336,79210,000,000 METIS
157Vow (VOW) Logo Vow (VOW)BZD 1.48-0.84%BZD 1.46BZD 1.52BZD 1,210,247,892819,843,061 VOW
1581inch (1INCH) Logo 1inch (1INCH)BZD 0.80072.04%BZD 0.7808BZD 0.8202BZD 1,201,081,9821,500,000,000 1INCH
159Tether Gold (XAUT) Logo Tether Gold (XAUT)BZD 4,829-0.12%BZD 4,817BZD 4,853BZD 1,190,466,688246,524 XAUT
160Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)BZD 11.900.41%BZD 11.42BZD 11.94BZD 1,189,980,000100,000,000 SEAM
1610x (ZRX) Logo 0x (ZRX)BZD 1.181.27%BZD 1.13BZD 1.23BZD 1,179,405,1661,000,000,000 ZRX
162Radix (XRD) Logo Radix (XRD)BZD 0.090441.69%BZD 0.08879BZD 0.09197BZD 1,162,115,85612,850,012,246 XRD
163Enjin Coin (ENJ) Logo Enjin Coin (ENJ)BZD 0.6417-0.04%BZD 0.6319BZD 0.6494BZD 1,158,954,8441,806,149,419 ENJ
164COMP (COMP) Logo COMP (COMP)BZD 113-0.05%BZD 112BZD 116BZD 1,130,832,66610,000,000 COMP
165BinaryX (BNX) Logo BinaryX (BNX)BZD 2.00-4.98%BZD 1.99BZD 2.16BZD 1,113,990,596556,675,925 BNX
166LimeWire Token (LMWR) Logo LimeWire Token (LMWR)BZD 1.50-1.77%BZD 1.50BZD 1.56BZD 1,091,807,368726,378,601 LMWR
167FTX Token (FTT) Logo FTX Token (FTT)BZD 3.26-2.06%BZD 3.22BZD 3.35BZD 1,072,379,990328,895,103 FTT
168Biconomy (BICO) Logo Biconomy (BICO)BZD 1.06-3.57%BZD 1.04BZD 1.20BZD 1,055,152,6301,000,000,000 BICO
169aelf (ELF) Logo aelf (ELF)BZD 1.05-0.54%BZD 1.05BZD 1.06BZD 1,041,181,366991,852,436 ELF
170Verasity (VRA) Logo Verasity (VRA)BZD 0.01022-4.01%BZD 0.01018BZD 0.01069BZD 1,021,928,928100,001,381,139 VRA
171True USD (TUSD) Logo True USD (TUSD)BZD 2.00-0.05%BZD 2.00BZD 2.00BZD 1,019,593,980509,701,467 TUSD
172Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)BZD 1.01-1.45%BZD 0.9946BZD 1.03BZD 1,007,724,2101,000,000,000 ONGAS
173Velo (VELO) Logo Velo (VELO)BZD 0.04190-1.27%BZD 0.04174BZD 0.04542BZD 1,005,514,37423,999,997,862 VELO
174APENFT (NFT) Logo APENFT (NFT)BZD 0.0000009713-0.51%BZD 0.0000009684BZD 0.0000009842BZD 971,300,706999,990,000,000,000 NFT
175IoTeX Network (IOTX) Logo IoTeX Network (IOTX)BZD 0.10210.2%BZD 0.09986BZD 0.1035BZD 963,931,3989,441,378,959 IOTX
176ssv.network (SSV) Logo ssv.network (SSV)BZD 85.326.75%BZD 79.60BZD 86.35BZD 962,088,47611,276,871 SSV
177Polymesh (POLYX) Logo Polymesh (POLYX)BZD 0.90465.54%BZD 0.8421BZD 0.9297BZD 952,293,7921,052,709,912 POLYX
178Mythos (MYTH) Logo Mythos (MYTH)BZD 0.9217-6.41%BZD 0.9187BZD 0.9849BZD 921,672,8521,000,000,000 MYTH
179Stargate Finance (STG) Logo Stargate Finance (STG)BZD 0.9147-2.52%BZD 0.9121BZD 0.9397BZD 914,736,4521,000,000,000 STG
180Zilliqa (ZIL) Logo Zilliqa (ZIL)BZD 0.04733-1.47%BZD 0.04688BZD 0.04804BZD 906,020,46219,144,168,568 ZIL
181Highstreet (HIGH) Logo Highstreet (HIGH)BZD 8.98-3.77%BZD 8.91BZD 9.37BZD 897,770,770100,000,000 HIGH
182OriginTrail (TRAC) Logo OriginTrail (TRAC)BZD 1.798.98%BZD 1.62BZD 1.81BZD 894,503,558500,000,000 TRAC
183Serum (SRM) Logo Serum (SRM)BZD 0.087941.05%BZD 0.08508BZD 0.08859BZD 878,690,9049,992,474,414 SRM
184PAX Gold (PAXG) Logo PAX Gold (PAXG)BZD 4,767-0.34%BZD 4,760BZD 4,795BZD 878,218,552184,238 PAXG
185UMA (UMA) Logo UMA (UMA)BZD 7.340.8%BZD 7.13BZD 7.51BZD 874,893,064119,160,668 UMA
186Ankr Network (ANKR) Logo Ankr Network (ANKR)BZD 0.08958-0.67%BZD 0.08882BZD 0.09131BZD 874,372,8549,760,508,298 ANKR
187Goldfinch (GFI) Logo Goldfinch (GFI)BZD 7.60-3.56%BZD 7.54BZD 8.00BZD 868,571,426114,285,714 GFI
188Frax Share (FXS) Logo Frax Share (FXS)BZD 8.690.66%BZD 8.55BZD 8.93BZD 866,590,49899,681,495 FXS
189Creditcoin (CTC) Logo Creditcoin (CTC)BZD 1.472.21%BZD 1.43BZD 1.51BZD 866,015,518587,230,385 CTC
190Golem Network Token (GLM) Logo Golem Network Token (GLM)BZD 1.08-0.73%BZD 1.06BZD 1.10BZD 848,204,510787,190,554 GLM
191CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)BZD 0.002257-2.02%BZD 0.002237BZD 0.002389BZD 840,701,190372,459,723,998 CORGIAI
192Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)BZD 1.67-1.36%BZD 1.64BZD 1.71BZD 837,263,602500,000,000 HOOK
193Siacoin (SC) Logo Siacoin (SC)BZD 0.014541.5%BZD 0.01427BZD 0.01475BZD 832,923,66457,275,235,000 SC
194T (T) Logo T (T)BZD 0.07530-1.06%BZD 0.07416BZD 0.07653BZD 830,963,24811,035,000,000 T
195Ravencoin (RVN) Logo Ravencoin (RVN)BZD 0.059960.2%BZD 0.05844BZD 0.06047BZD 830,655,17413,854,055,296 RVN
196Tribe (TRIBE) Logo Tribe (TRIBE)BZD 0.82950.05%BZD 0.7974BZD 0.8379BZD 829,464,5461,000,000,000 TRIBE
197SafePal (SFP) Logo SafePal (SFP)BZD 1.64-0.26%BZD 1.63BZD 1.67BZD 821,391,862499,999,999 SFP
198Telcoin (TEL) Logo Telcoin (TEL)BZD 0.008154-3.5%BZD 0.007919BZD 0.008451BZD 815,403,208100,000,000,000 TEL
199Holo (HOT) Logo Holo (HOT)BZD 0.004520-1.42%BZD 0.004464BZD 0.004619BZD 802,883,224177,619,433,541 HOT
200SKALE Network (SKL) Logo SKALE Network (SKL)BZD 0.15081.76%BZD 0.1472BZD 0.1514BZD 801,855,5285,317,163,434 SKL