Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in CAD (Canadian Dollar) - Page 13

1 USD = 1.36 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201Space Misfits (SMCW) Logo Space Misfits (SMCW)CAD 0.0045340.28%CAD 0.004505CAD 0.004535CAD 00 SMCW
1202Ertha (ERTHA) Logo Ertha (ERTHA)CAD 0.002292-1.83%CAD 0.002257CAD 0.002352CAD 00 ERTHA
1203VLaunch (VPAD) Logo VLaunch (VPAD)CAD 0.033100.39%CAD 0.03295CAD 0.03507CAD 00 VPAD
1204NHCT (NHCT) Logo NHCT (NHCT)CAD 0.01141-22.57%CAD 0.01013CAD 0.01473CAD 00 NHCT
1205DefiBox (DBOX) Logo DefiBox (DBOX)CAD 1.26-2.02%CAD 1.26CAD 1.29CAD 00 DBOX
1206Altair (AIR) Logo Altair (AIR)CAD 0.032742.82%CAD 0.03176CAD 0.03284CAD 00 AIR
1207IPVERSE (IPV) Logo IPVERSE (IPV)CAD 4.3014.9%CAD 3.65CAD 4.42CAD 03,000,000,000 IPV
1208WGRT (WGRT) Logo WGRT (WGRT)CAD 0.018710.05%CAD 0.01858CAD 0.01872CAD 00 WGRT
1209Fellaz (FLZ) Logo Fellaz (FLZ)CAD 2.372.97%CAD 2.28CAD 2.45CAD 02,000,000,000 FLZ
1210Nyzo (NYZO) Logo Nyzo (NYZO)CAD 0.01471-18.8%CAD 0.01360CAD 0.02065CAD 00 NYZO
1211IAGON (IAG) Logo IAGON (IAG)CAD 0.16122.18%CAD 0.1552CAD 0.1628CAD 00 IAG
1212Kuma Inu (KUMA) Logo Kuma Inu (KUMA)CAD 0.001.88%CAD 0.00CAD 0.00CAD 00 KUMA
1213Dextro (DXO) Logo Dextro (DXO)CAD 0.0003647100.16%CAD 0.0001814CAD 0.0003670CAD 00 DXO
1214MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)CAD 0.0054730.95%CAD 0.005414CAD 0.005523CAD 00 MVEDA
1215Zynecoin (ZYN) Logo Zynecoin (ZYN)CAD 0.4967-1.28%CAD 0.4808CAD 0.5039CAD 00 ZYN
1216Avalaunch (XAVA) Logo Avalaunch (XAVA)CAD 1.08-0.37%CAD 1.05CAD 1.09CAD 00 XAVA
1217BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)CAD 0.00010030.1%CAD 0.00009070CAD 0.0001101CAD 00 BTCZ
1218Aryacoin (AYA) Logo Aryacoin (AYA)CAD 0.001782-1.89%CAD 0.001770CAD 0.001900CAD 00 AYA
1219xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)CAD 0.045293.87%CAD 0.04133CAD 0.04766CAD 00 XSPECTAR
1220Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)CAD 1.36-0.09%CAD 1.36CAD 1.36CAD 087,000,000,000 USDZ
1221HEX (HEX) Logo HEX (HEX)CAD 0.0025940.56%CAD 0.002477CAD 0.002735CAD 0597,817,179,427 HEX
1222Snetwork (SNET) Logo Snetwork (SNET)CAD 0.002208-2.87%CAD 0.002200CAD 0.002360CAD 00 SNET
1223Everdome (DOME) Logo Everdome (DOME)CAD 0.0004809-1.91%CAD 0.0004792CAD 0.0004952CAD 00 DOME
1224Avocado DAO (AVG) Logo Avocado DAO (AVG)CAD 0.036650.73%CAD 0.03592CAD 0.03673CAD 00 AVG
1225EDEN (EDEN) Logo EDEN (EDEN)CAD 0.13030.25%CAD 0.1269CAD 0.1310CAD 00 EDEN
1226Beacon ETH (BETH) Logo Beacon ETH (BETH)CAD 4,2400.85%CAD 4,174CAD 4,280CAD 00 BETH
1227Cat Token (CAT) Logo Cat Token (CAT)CAD 0.1193-15.72%CAD 0.1064CAD 0.1454CAD 00 CAT
1228ViCA Token (VICA) Logo ViCA Token (VICA)CAD 0.055000.48%CAD 0.05391CAD 0.05735CAD 00 VICA
1229Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)CAD 0.16634.39%CAD 0.1559CAD 0.1693CAD 00 GAMMA
1230FLX (FLX) Logo FLX (FLX)CAD 5.96-1.96%CAD 5.85CAD 6.11CAD 00 FLX
1231TAP FANTASY (TAP) Logo TAP FANTASY (TAP)CAD 0.003347-0.79%CAD 0.003312CAD 0.003404CAD 00 TAP
1232Paralink Network (PARA) Logo Paralink Network (PARA)CAD 0.0012143.68%CAD 0.001153CAD 0.001298CAD 00 PARA
1233Pibble (PIB) Logo Pibble (PIB)CAD 0.00066064.1%CAD 0.0006309CAD 0.0008436CAD 00 PIB
1234hiENS4 (HIENS4) Logo hiENS4 (HIENS4)CAD 0.0006694-1.42%CAD 0.0006534CAD 0.0006913CAD 00 HIENS4
1235iinjaz (IJZ) Logo iinjaz (IJZ)CAD 0.01364-0.01%CAD 0.01361CAD 0.01365CAD 00 IJZ
1236TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)CAD 0.059961.27%CAD 0.05916CAD 0.06040CAD 00 TCG2
1237Aquarius (AQUA) Logo Aquarius (AQUA)CAD 0.001339-0.19%CAD 0.001323CAD 0.001358CAD 00 AQUA
1238KonPay (KON) Logo KonPay (KON)CAD 0.001401-0.34%CAD 0.001368CAD 0.001419CAD 00 KON
1239DTravel (TRVL) Logo DTravel (TRVL)CAD 0.069513.38%CAD 0.06642CAD 0.07003CAD 00 TRVL
1240Documentchain (DMS) Logo Documentchain (DMS)CAD 0.0055190.94%CAD 0.005460CAD 0.005570CAD 00 DMS
1241Worldcoin (WLD) Logo Worldcoin (WLD)CAD 6.760.25%CAD 6.55CAD 6.92CAD 00 WLD
1242Chicken (KFC) Logo Chicken (KFC)CAD 6.461%CAD 6.39CAD 6.51CAD 00 KFC
1243Kintsugi (KINT) Logo Kintsugi (KINT)CAD 1.13-1.25%CAD 1.11CAD 1.17CAD 00 KINT
1244DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)CAD 0.00013790.68%CAD 0.0001342CAD 0.0001445CAD 00 DOGECUBE
1245DOS Network (DOS) Logo DOS Network (DOS)CAD 0.001873-4.9%CAD 0.001862CAD 0.001971CAD 00 DOS
1246HPB (HPB) Logo HPB (HPB)CAD 0.0098428.25%CAD 0.008718CAD 0.01020CAD 00 HPB
1247HeroesChained (HEROESC) Logo HeroesChained (HEROESC)CAD 0.048531.27%CAD 0.04738CAD 0.05001CAD 00 HEROESC
1248Lean Management (LEAN) Logo Lean Management (LEAN)CAD 0.00008033-4.86%CAD 0.00008030CAD 0.00008852CAD 00 LEAN
1249DEFY (DEFY) Logo DEFY (DEFY)CAD 0.0002439-1.93%CAD 0.0002423CAD 0.0002549CAD 00 DEFY
1250Treecle (TRCL) Logo Treecle (TRCL)CAD 0.001588-1.55%CAD 0.001491CAD 0.001620CAD 00 TRCL
1251Satoshi Island (STC) Logo Satoshi Island (STC)CAD 0.44340.8%CAD 0.4344CAD 0.4476CAD 00 STC
1252Cellframe (CELL) Logo Cellframe (CELL)CAD 1.0813.12%CAD 0.9555CAD 1.11CAD 00 CELL
1253Zamio (ZAM) Logo Zamio (ZAM)CAD 0.001351-5.87%CAD 0.001300CAD 0.001449CAD 00 ZAM
1254DocuChain (DCCT) Logo DocuChain (DCCT)CAD 0.0023280.57%CAD 0.002259CAD 0.002397CAD 00 DCCT
1255Linked Finance World (LFW) Logo Linked Finance World (LFW)CAD 0.015266.98%CAD 0.01406CAD 0.01835CAD 00 LFW
1256Futureswap (FST) Logo Futureswap (FST)CAD 0.034181.05%CAD 0.03135CAD 0.03439CAD 00 FST
1257Gelato (GELATO) Logo Gelato (GELATO)CAD 0.39972.89%CAD 0.3773CAD 0.4020CAD 00 GELATO
1258SingularDTV (SNGLS) Logo SingularDTV (SNGLS)CAD 0.000054730.13%CAD 0.00005442CAD 0.00005504CAD 00 SNGLS
1259Tune.Fm (JAM) Logo Tune.Fm (JAM)CAD 0.0003707-0.39%CAD 0.0003570CAD 0.0003744CAD 00 JAM
1260Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)CAD 0.0004153-0.02%CAD 0.0004137CAD 0.0004167CAD 00 GBD
1261BEAT Token (BEAT) Logo BEAT Token (BEAT)CAD 0.015460.82%CAD 0.01503CAD 0.01793CAD 00 BEAT
1262Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)CAD 0.01316-3.16%CAD 0.01294CAD 0.01378CAD 00 GUM
1263Zurcoin (ZUR) Logo Zurcoin (ZUR)CAD 0.0006125-CAD 0.0006125CAD 0.0006125CAD 00 ZUR
1264GALATA (GALATA) Logo GALATA (GALATA)CAD 3.181.15%CAD 3.08CAD 3.26CAD 00 GALATA
1265Chrono.tech (TIME) Logo Chrono.tech (TIME)CAD 42.624.65%CAD 39.75CAD 46.70CAD 00 TIME
1266NextDAO (NAX) Logo NextDAO (NAX)CAD 0.000089930.63%CAD 0.00008819CAD 0.00009097CAD 00 NAX
1267Popsicle Finance (POPSICLE) Logo Popsicle Finance (POPSICLE)CAD 0.133112.36%CAD 0.07758CAD 0.1498CAD 00 POPSICLE
1268Cryowar Token (CWAR) Logo Cryowar Token (CWAR)CAD 0.02287-2.95%CAD 0.02253CAD 0.02359CAD 00 CWAR
1269EvidenZ (BCDT) Logo EvidenZ (BCDT)CAD 0.05004-10.38%CAD 0.04924CAD 0.05712CAD 00 BCDT
1270Suterusu (SUTER) Logo Suterusu (SUTER)CAD 0.00053630.61%CAD 0.0005237CAD 0.0005508CAD 00 SUTER
1271Abey (ABEY) Logo Abey (ABEY)CAD 0.38072.55%CAD 0.3671CAD 0.3864CAD 00 ABEY
1272SoPay (SOP) Logo SoPay (SOP)CAD 0.000031250.99%CAD 0.00003040CAD 0.00003228CAD 00 SOP
1273ZoidPay (ZPAY) Logo ZoidPay (ZPAY)CAD 0.01811-2.16%CAD 0.01808CAD 0.01962CAD 00 ZPAY
1274Prizm (PZM) Logo Prizm (PZM)CAD 0.0016831.79%CAD 0.001511CAD 0.001739CAD 00 PZM
1275Callisto Network (CLO) Logo Callisto Network (CLO)CAD 0.0002423-0.01%CAD 0.0002422CAD 0.0002424CAD 00 CLO
1276Silent Notary (SNTR) Logo Silent Notary (SNTR)CAD 0.000008305-10.31%CAD 0.000007894CAD 0.000009260CAD 00 SNTR
1277KeeperDAO (ROOK) Logo KeeperDAO (ROOK)CAD 1.95-4.67%CAD 1.92CAD 2.06CAD 00 ROOK
1278Creator Platform (CTR) Logo Creator Platform (CTR)CAD 0.0014660.04%CAD 0.001443CAD 0.001639CAD 00 CTR
1279Aegis (AGS) Logo Aegis (AGS)CAD 0.0032232.27%CAD 0.003134CAD 0.003226CAD 00 AGS
1280ETH2 (ETH2) Logo ETH2 (ETH2)CAD 4,2451.03%CAD 4,158CAD 4,355CAD 00 ETH2
1281AVL (AVL) Logo AVL (AVL)CAD 1.237.49%CAD 1.10CAD 1.23CAD 00 AVL
1282D Community (DILI) Logo D Community (DILI)CAD 0.0000247720.67%CAD 0.00001848CAD 0.00002477CAD 00 DILI
1283Media Network (MEDIA) Logo Media Network (MEDIA)CAD 28.15-4.17%CAD 28.01CAD 29.56CAD 00 MEDIA
1284fantomGO (FTG) Logo fantomGO (FTG)CAD 0.002814-0.65%CAD 0.002800CAD 0.002955CAD 00 FTG
1285GameZone (GZONE) Logo GameZone (GZONE)CAD 0.018940.53%CAD 0.01877CAD 0.01928CAD 00 GZONE
1286Vexanium (VEX) Logo Vexanium (VEX)CAD 0.001679-3.16%CAD 0.001678CAD 0.001734CAD 00 VEX
1287FINSCHIA (FNSA) Logo FINSCHIA (FNSA)CAD 34.451.06%CAD 34.06CAD 34.94CAD 00 FNSA
1288Zeta2Coin (ZET2) Logo Zeta2Coin (ZET2)CAD 0.02178-CAD 0.02178CAD 0.02178CAD 00 ZET2
1289Zeebu (ZBU) Logo Zeebu (ZBU)CAD 5.780.24%CAD 5.74CAD 5.83CAD 04,020,000,000 ZBU
1290Virtual Coin (VRC) Logo Virtual Coin (VRC)CAD 1.260.2%CAD 1.24CAD 1.28CAD 01,000,000,000 VRC
1291Vara Network (VARA) Logo Vara Network (VARA)CAD 0.1095-1.09%CAD 0.1091CAD 0.1120CAD 00 VARA
1292Jupiter (JUP) Logo Jupiter (JUP)CAD 1.692.37%CAD 1.64CAD 1.80CAD 00 JUP
1293BitStable Finance (BSSB) Logo BitStable Finance (BSSB)CAD 0.6771-1.89%CAD 0.6591CAD 0.7486CAD 00 BSSB
1294Acent (ACE) Logo Acent (ACE)CAD 6.66-1.07%CAD 6.45CAD 6.81CAD 00 ACE
1295OKB (OKB) Logo OKB (OKB)CAD 68.37-0.12%CAD 67.82CAD 69.00CAD 0207,812,616 OKB
1296XELS Coin (XELS) Logo XELS Coin (XELS)CAD 0.207215.98%CAD 0.1778CAD 0.2122CAD 00 XELS
1297PAC Protocol (PAC) Logo PAC Protocol (PAC)CAD 0.00009834-0.08%CAD 0.00009800CAD 0.0001016CAD 00 PAC
1298hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)CAD 0.044822.09%CAD 0.04376CAD 0.04656CAD 00 HIBAYC
1299Ally (ALY) Logo Ally (ALY)CAD 0.0008046-1.16%CAD 0.0007919CAD 0.0008214CAD 00 ALY
1300CORN (CORN) Logo CORN (CORN)CAD 15.48-1.07%CAD 15.35CAD 15.66CAD 00 CORN