Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in CAD (Canadian Dollar) - Page 2

1 USD = 1.36 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101eGold (EGLD) Logo eGold (EGLD)CAD 54.93-0.74%CAD 54.60CAD 55.72CAD 1,481,028,68026,960,091 EGLD
102Klaytn (KLAY) Logo Klaytn (KLAY)CAD 0.24701.08%CAD 0.2415CAD 0.2491CAD 1,469,590,4005,949,030,879 KLAY
103Chiliz (CHZ) Logo Chiliz (CHZ)CAD 0.1635-1.3%CAD 0.1617CAD 0.1680CAD 1,453,334,2818,888,888,888 CHZ
104SuperVerse (SUPER) Logo SuperVerse (SUPER)CAD 1.451.12%CAD 1.42CAD 1.48CAD 1,452,812,194999,998,077 SUPER
105Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)CAD 2813.29%CAD 272CAD 284CAD 1,428,345,5155,085,927 MSOL
106Raydium (RAY) Logo Raydium (RAY)CAD 2.541.65%CAD 2.49CAD 2.64CAD 1,408,611,845554,999,622 RAY
107JasmyCoin (JASMY) Logo JasmyCoin (JASMY)CAD 0.028151.13%CAD 0.02657CAD 0.02847CAD 1,407,419,52850,000,000,000 JASMY
108PancakeSwap (CAKE) Logo PancakeSwap (CAKE)CAD 3.650.21%CAD 3.60CAD 3.69CAD 1,403,462,314384,083,801 CAKE
109Gatechain Token (GT) Logo Gatechain Token (GT)CAD 10.73-1.17%CAD 10.64CAD 10.89CAD 1,398,190,733130,359,277 GT
110eCash (XEC) Logo eCash (XEC)CAD 0.000067852.03%CAD 0.00006590CAD 0.00006903CAD 1,336,820,79019,703,883,396,787 XEC
111EOS (EOS) Logo EOS (EOS)CAD 1.11-1.34%CAD 1.10CAD 1.12CAD 1,319,416,6811,190,972,406 EOS
112Delysium (AGI) Logo Delysium (AGI)CAD 0.43890.04%CAD 0.4321CAD 0.4593CAD 1,316,671,2973,000,000,000 AGI
113Decentraland (MANA) Logo Decentraland (MANA)CAD 0.5926-0.13%CAD 0.5844CAD 0.5946CAD 1,299,681,5562,193,179,327 MANA
114Chia (XCH) Logo Chia (XCH)CAD 41.36-0.5%CAD 41.17CAD 42.43CAD 1,294,125,19031,286,435 XCH
115Tezos (XTZ) Logo Tezos (XTZ)CAD 1.290.11%CAD 1.27CAD 1.30CAD 1,291,751,1641,002,875,362 XTZ
116Mina Protocol (MINA) Logo Mina Protocol (MINA)CAD 1.10-0.14%CAD 1.08CAD 1.11CAD 1,276,354,6241,159,923,052 MINA
117Oasis Labs (ROSE) Logo Oasis Labs (ROSE)CAD 0.12700.37%CAD 0.1249CAD 0.1298CAD 1,270,089,06510,000,000,000 ROSE
118Curve DAO Token (CRV) Logo Curve DAO Token (CRV)CAD 0.59120.52%CAD 0.5785CAD 0.5938CAD 1,252,391,6102,118,507,129 CRV
119Gnosis (GNO) Logo Gnosis (GNO)CAD 410-0.21%CAD 407CAD 421CAD 1,231,480,2663,000,000 GNO
120Yield Guild Games (YGG) Logo Yield Guild Games (YGG)CAD 1.231.9%CAD 1.20CAD 1.27CAD 1,226,140,5801,000,000,000 YGG
121AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)CAD 1.11-2.66%CAD 1.10CAD 1.16CAD 1,212,769,9601,094,354,712 AIOZ
122Orbler (ORBR) Logo Orbler (ORBR)CAD 0.6062-0.35%CAD 0.5865CAD 0.6149CAD 1,212,476,0722,000,000,000 ORBR
123Synthetix (SNX) Logo Synthetix (SNX)CAD 3.660.49%CAD 3.61CAD 3.69CAD 1,200,358,332328,193,104 SNX
124Ordinals  (ORDI) Logo Ordinals (ORDI)CAD 56.15-0.16%CAD 53.92CAD 58.18CAD 1,179,101,31221,000,000 ORDI
125Osmosis (OSMO) Logo Osmosis (OSMO)CAD 1.18-1.14%CAD 1.17CAD 1.20CAD 1,176,106,099998,096,711 OSMO
126Celo (CELO) Logo Celo (CELO)CAD 1.17-0.1%CAD 1.16CAD 1.19CAD 1,173,499,1371,000,000,000 CELO
127Reserve Rights (RSR) Logo Reserve Rights (RSR)CAD 0.0114411.83%CAD 0.01014CAD 0.01180CAD 1,143,785,056100,000,000,000 RSR
128Stronghold Token (SHX) Logo Stronghold Token (SHX)CAD 0.01133-6.17%CAD 0.01124CAD 0.01222CAD 1,132,589,351100,000,000,000 SHX
129IOS token (IOST) Logo IOS token (IOST)CAD 0.012510.3%CAD 0.01231CAD 0.01255CAD 1,126,195,62590,000,000,000 IOST
130Always Evolving (AEVO) Logo Always Evolving (AEVO)CAD 1.12-0.51%CAD 1.09CAD 1.15CAD 1,116,368,3321,000,000,000 AEVO
131Ribbon Finance (RBN) Logo Ribbon Finance (RBN)CAD 1.11-1.3%CAD 1.09CAD 1.14CAD 1,113,739,7731,000,000,000 RBN
132Clash of Lilliput (COL) Logo Clash of Lilliput (COL)CAD 1.09-0.03%CAD 1.09CAD 1.10CAD 1,091,758,1121,000,000,000 COL
133Astar (ASTR) Logo Astar (ASTR)CAD 0.1260-0.86%CAD 0.1237CAD 0.1274CAD 1,064,017,4348,446,293,737 ASTR
134ArcBlock (ABT) Logo ArcBlock (ABT)CAD 5.50-5.44%CAD 5.36CAD 5.83CAD 1,023,430,173186,000,000 ABT
135Helium (HNT) Logo Helium (HNT)CAD 6.30-3.3%CAD 6.19CAD 6.71CAD 1,017,661,666161,562,016 HNT
136USDD (USDD) Logo USDD (USDD)CAD 1.360.27%CAD 1.36CAD 1.37CAD 998,387,450732,659,502 USDD
137Kava (KAVA) Logo Kava (KAVA)CAD 0.92050.41%CAD 0.9106CAD 0.9291CAD 996,736,5711,082,856,253 KAVA
138Terra Classic (LUNC) Logo Terra Classic (LUNC)CAD 0.0001469-1.18%CAD 0.0001458CAD 0.0001517CAD 990,363,0696,741,052,676,125 LUNC
139Nervos Network (CKB) Logo Nervos Network (CKB)CAD 0.022010.7%CAD 0.02125CAD 0.02303CAD 987,795,84544,869,734,837 CKB
140Maverick Protocol (MAV) Logo Maverick Protocol (MAV)CAD 0.51220.97%CAD 0.4934CAD 0.5185CAD 987,642,6831,928,323,859 MAV
141Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)CAD 0.14711.13%CAD 0.1444CAD 0.1525CAD 963,457,5166,551,524,542 TFUEL
142Galxe (GAL) Logo Galxe (GAL)CAD 4.800.07%CAD 4.70CAD 4.87CAD 959,013,227200,000,000 GAL
143Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)CAD 49.005.64%CAD 45.68CAD 50.36CAD 957,523,62919,539,973 BTG
144Edgecoin (EDGT) Logo Edgecoin (EDGT)CAD 0.9532-0.02%CAD 0.9528CAD 0.9534CAD 953,154,3581,000,000,000 EDGT
145Illuvium (ILV) Logo Illuvium (ILV)CAD 1160.58%CAD 114CAD 117CAD 952,130,2438,224,310 ILV
146Amp (AMP) Logo Amp (AMP)CAD 0.009555-1.68%CAD 0.009515CAD 0.009814CAD 950,296,16699,451,527,302 AMP
147Terra (LUNA) Logo Terra (LUNA)CAD 0.7987-1.43%CAD 0.7877CAD 0.8241CAD 944,149,3421,182,117,477 LUNA
148WOO Network (WOO) Logo WOO Network (WOO)CAD 0.41401.65%CAD 0.4041CAD 0.4145CAD 923,305,1132,230,434,328 WOO
149MANTRA (OM) Logo MANTRA (OM)CAD 1.000.18%CAD 0.9948CAD 1.03CAD 891,885,459888,888,888 OM
150World Mobile Token (WMT) Logo World Mobile Token (WMT)CAD 0.44546.47%CAD 0.4181CAD 0.4461CAD 890,712,9302,000,000,000 WMT
151Quantfury (QTF) Logo Quantfury (QTF)CAD 8.830.3%CAD 8.80CAD 8.88CAD 882,950,782100,000,000 QTF
152Frax (FRAX) Logo Frax (FRAX)CAD 1.330.32%CAD 1.32CAD 1.33CAD 864,016,072649,434,270 FRAX
153IOTA (MIOTA) Logo IOTA (MIOTA)CAD 0.3022-1.57%CAD 0.3005CAD 0.3098CAD 840,078,3102,779,530,283 MIOTA
154SATS (1000SATS) Logo SATS (1000SATS)CAD 0.00040002.38%CAD 0.0003834CAD 0.0004292CAD 839,995,0582,100,000,000,000 1000SATS
155Metis Token (METIS) Logo Metis Token (METIS)CAD 83.41-0.04%CAD 82.83CAD 86.08CAD 834,119,39210,000,000 METIS
156Livepeer (LPT) Logo Livepeer (LPT)CAD 25.69-2.93%CAD 25.61CAD 27.02CAD 830,140,87932,312,381 LPT
157Vow (VOW) Logo Vow (VOW)CAD 1.010.97%CAD 0.9926CAD 1.04CAD 827,863,069819,843,061 VOW
1581inch (1INCH) Logo 1inch (1INCH)CAD 0.54150.59%CAD 0.5314CAD 0.5582CAD 812,212,2851,500,000,000 1INCH
159Tether Gold (XAUT) Logo Tether Gold (XAUT)CAD 3,286-0.03%CAD 3,278CAD 3,303CAD 810,199,548246,524 XAUT
1600x (ZRX) Logo 0x (ZRX)CAD 0.79983.35%CAD 0.7684CAD 0.8364CAD 799,755,0481,000,000,000 ZRX
161Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)CAD 7.95-1.57%CAD 7.59CAD 8.12CAD 795,333,557100,000,000 SEAM
162Radix (XRD) Logo Radix (XRD)CAD 0.061610.47%CAD 0.06094CAD 0.06259CAD 791,643,82212,850,146,600 XRD
163Enjin Coin (ENJ) Logo Enjin Coin (ENJ)CAD 0.43820.61%CAD 0.4300CAD 0.4420CAD 791,509,1251,806,149,419 ENJ
164COMP (COMP) Logo COMP (COMP)CAD 77.06-0.1%CAD 75.99CAD 78.72CAD 770,551,56910,000,000 COMP
165BinaryX (BNX) Logo BinaryX (BNX)CAD 1.36-5.17%CAD 1.35CAD 1.47CAD 758,067,068556,676,965 BNX
166LimeWire Token (LMWR) Logo LimeWire Token (LMWR)CAD 1.03-1.5%CAD 1.02CAD 1.06CAD 747,554,409726,378,601 LMWR
167FTX Token (FTT) Logo FTX Token (FTT)CAD 2.22-2.37%CAD 2.19CAD 2.28CAD 728,508,022328,895,103 FTT
168Biconomy (BICO) Logo Biconomy (BICO)CAD 0.7245-3.18%CAD 0.7058CAD 0.8137CAD 724,462,4361,000,000,000 BICO
169aelf (ELF) Logo aelf (ELF)CAD 0.7142-0.44%CAD 0.7119CAD 0.7194CAD 708,358,530991,852,436 ELF
170Verasity (VRA) Logo Verasity (VRA)CAD 0.006989-2.55%CAD 0.006928CAD 0.007273CAD 698,864,500100,001,381,139 VRA
171True USD (TUSD) Logo True USD (TUSD)CAD 1.36-0.01%CAD 1.36CAD 1.36CAD 694,143,586509,701,467 TUSD
172Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)CAD 0.6811-2.4%CAD 0.6769CAD 0.7003CAD 681,147,4211,000,000,000 ONGAS
173Velo (VELO) Logo Velo (VELO)CAD 0.02799-2.14%CAD 0.02780CAD 0.03091CAD 671,693,32923,999,997,862 VELO
174IoTeX Network (IOTX) Logo IoTeX Network (IOTX)CAD 0.069910.63%CAD 0.06796CAD 0.07043CAD 660,063,0389,441,378,959 IOTX
175APENFT (NFT) Logo APENFT (NFT)CAD 0.0000006593-1.01%CAD 0.0000006581CAD 0.0000006698CAD 659,302,233999,990,000,000,000 NFT
176ssv.network (SSV) Logo ssv.network (SSV)CAD 58.247.09%CAD 54.24CAD 58.77CAD 656,792,15411,276,871 SSV
177Polymesh (POLYX) Logo Polymesh (POLYX)CAD 0.61856.72%CAD 0.5731CAD 0.6327CAD 651,105,9661,052,709,912 POLYX
178Rollbit Coin (RLB) Logo Rollbit Coin (RLB)CAD 0.24339.01%CAD 0.1803CAD 0.2434CAD 643,229,1822,643,842,270 RLB
179Mythos (MYTH) Logo Mythos (MYTH)CAD 0.6249-4.23%CAD 0.6202CAD 0.6544CAD 624,925,2231,000,000,000 MYTH
180Stargate Finance (STG) Logo Stargate Finance (STG)CAD 0.6180-2.6%CAD 0.6174CAD 0.6375CAD 617,967,4131,000,000,000 STG
181OriginTrail (TRAC) Logo OriginTrail (TRAC)CAD 1.239.51%CAD 1.12CAD 1.23CAD 615,897,446500,000,000 TRAC
182Zilliqa (ZIL) Logo Zilliqa (ZIL)CAD 0.03211-1.41%CAD 0.03191CAD 0.03265CAD 614,756,68819,144,879,998 ZIL
183Highstreet (HIGH) Logo Highstreet (HIGH)CAD 6.09-3.54%CAD 6.07CAD 6.38CAD 608,787,773100,000,000 HIGH
184PAX Gold (PAXG) Logo PAX Gold (PAXG)CAD 3,247-0.38%CAD 3,239CAD 3,260CAD 598,248,829184,238 PAXG
185Ankr Network (ANKR) Logo Ankr Network (ANKR)CAD 0.06112-0.11%CAD 0.06045CAD 0.06214CAD 596,575,2629,760,508,298 ANKR
186Goldfinch (GFI) Logo Goldfinch (GFI)CAD 5.20-3.99%CAD 5.13CAD 5.44CAD 594,239,198114,285,714 GFI
187Frax Share (FXS) Logo Frax Share (FXS)CAD 5.920.11%CAD 5.82CAD 6.08CAD 590,157,45199,681,495 FXS
188Serum (SRM) Logo Serum (SRM)CAD 0.05890-0.12%CAD 0.05790CAD 0.06029CAD 588,513,3289,992,474,414 SRM
189Creditcoin (CTC) Logo Creditcoin (CTC)CAD 0.99831.65%CAD 0.9736CAD 1.02CAD 586,232,580587,230,385 CTC
190UMA (UMA) Logo UMA (UMA)CAD 4.89-1.13%CAD 4.85CAD 5.11CAD 582,271,153119,160,882 UMA
191Golem Network Token (GLM) Logo Golem Network Token (GLM)CAD 0.7285-0.99%CAD 0.7243CAD 0.7465CAD 573,476,455787,192,711 GLM
192CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)CAD 0.001536-4.28%CAD 0.001518CAD 0.001617CAD 571,962,493372,459,723,998 CORGIAI
193Ravencoin (RVN) Logo Ravencoin (RVN)CAD 0.041061.23%CAD 0.03977CAD 0.04115CAD 568,874,64813,854,600,296 RVN
194Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)CAD 1.13-2.1%CAD 1.12CAD 1.16CAD 565,629,860500,000,000 HOOK
195Siacoin (SC) Logo Siacoin (SC)CAD 0.0098470.8%CAD 0.009715CAD 0.01004CAD 564,003,64957,275,895,000 SC
196Tribe (TRIBE) Logo Tribe (TRIBE)CAD 0.56391.02%CAD 0.5427CAD 0.5702CAD 563,861,3161,000,000,000 TRIBE
197T (T) Logo T (T)CAD 0.05107-1.24%CAD 0.05047CAD 0.05208CAD 563,534,80811,035,000,000 T
198SafePal (SFP) Logo SafePal (SFP)CAD 1.12-0.62%CAD 1.11CAD 1.14CAD 557,693,417499,999,999 SFP
199Telcoin (TEL) Logo Telcoin (TEL)CAD 0.005514-1.38%CAD 0.005389CAD 0.005721CAD 551,402,989100,000,000,000 TEL
200Holo (HOT) Logo Holo (HOT)CAD 0.003067-1.68%CAD 0.003038CAD 0.003144CAD 544,831,308177,619,433,541 HOT