Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in CHF (Swiss Franc) - Page 10

1 USD = 0.90 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901SolRazr (SOLR) Logo SolRazr (SOLR)CHF 0.032082.23%CHF 0.03137CHF 0.03246CHF 3,208,17599,998,692 SOLR
902Hord (HORD) Logo Hord (HORD)CHF 0.0099240.92%CHF 0.009742CHF 0.009977CHF 3,175,627320,000,000 HORD
903Polkamon (PMON) Logo Polkamon (PMON)CHF 0.3619-2.04%CHF 0.3493CHF 0.3729CHF 3,143,2998,684,404 PMON
904ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)CHF 0.00057110.47%CHF 0.0005633CHF 0.0005985CHF 3,084,0015,400,000,000 ROOBEE
905Rubic (RBC) Logo Rubic (RBC)CHF 0.01750-1.94%CHF 0.01735CHF 0.01801CHF 3,078,043175,843,932 RBC
906PlanetWatch (PLANETS) Logo PlanetWatch (PLANETS)CHF 0.0006553-9.34%CHF 0.0006547CHF 0.0007339CHF 2,948,8114,500,000,000 PLANETS
907Mysterium (MYST) Logo Mysterium (MYST)CHF 0.12260.31%CHF 0.1211CHF 0.1242CHF 2,945,09224,016,402 MYST
908Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)CHF 0.04461-1.26%CHF 0.04359CHF 0.05052CHF 2,924,38365,557,424 SHROOM
909Luffy (LUFFY) Logo Luffy (LUFFY)CHF 0.000051731.85%CHF 0.00005010CHF 0.00005264CHF 2,898,86556,036,064,126 LUFFY
910xHashtag (XTAG) Logo xHashtag (XTAG)CHF 0.028962.01%CHF 0.02836CHF 0.02924CHF 2,896,11199,998,554 XTAG
911Equilibrium (EQ) Logo Equilibrium (EQ)CHF 0.029091.6%CHF 0.02847CHF 0.03124CHF 2,857,62498,230,640 EQ
912Legion Network (LGX) Logo Legion Network (LGX)CHF 0.0035273.09%CHF 0.003394CHF 0.003528CHF 2,821,582799,999,980 LGX
913UniLayer (LAYER) Logo UniLayer (LAYER)CHF 0.07013-0.33%CHF 0.06994CHF 0.07083CHF 2,805,02540,000,000 LAYER
914OneLedger (OLT) Logo OneLedger (OLT)CHF 0.002763-4.2%CHF 0.002622CHF 0.002886CHF 2,762,6931,000,000,000 OLT
915Cindrum (CIND) Logo Cindrum (CIND)CHF 0.00054730.35%CHF 0.0005444CHF 0.0005501CHF 2,736,6335,000,000,000 CIND
916EQIFi (EQX) Logo EQIFi (EQX)CHF 0.005432-6.86%CHF 0.005408CHF 0.005849CHF 2,716,240500,000,000 EQX
917Ariva (ARV) Logo Ariva (ARV)CHF 0.00002865-2.32%CHF 0.00002848CHF 0.00002970CHF 2,682,40593,639,939,000 ARV
918NEER (NEER) Logo NEER (NEER)CHF 0.070810.13%CHF 0.06939CHF 0.07384CHF 2,669,70037,701,853 NEER
919QMALL TOKEN (QMALL) Logo QMALL TOKEN (QMALL)CHF 0.02705-0.32%CHF 0.02704CHF 0.02868CHF 2,650,98698,000,000 QMALL
920Franklin (FLY) Logo Franklin (FLY)CHF 0.001538-3.63%CHF 0.001532CHF 0.001635CHF 2,577,8441,675,697,249 FLY
921Saffron.finance (SFI) Logo Saffron.finance (SFI)CHF 27.96-3.71%CHF 27.23CHF 29.06CHF 2,575,87892,122 SFI
922Meta (MTA) Logo Meta (MTA)CHF 0.027560.18%CHF 0.02750CHF 0.02763CHF 2,564,88093,049,458 MTA
923MOBLAND (SYNR) Logo MOBLAND (SYNR)CHF 0.0002758-1.65%CHF 0.0002594CHF 0.0002826CHF 2,549,3749,243,444,107 SYNR
924AgeOfGods (AOG) Logo AgeOfGods (AOG)CHF 0.00939127.36%CHF 0.007331CHF 0.01104CHF 2,535,491270,000,000 AOG
925Salt Lending (SALT) Logo Salt Lending (SALT)CHF 0.020866.7%CHF 0.01953CHF 0.02110CHF 2,503,783120,000,000 SALT
926TitanSwap (TITAN) Logo TitanSwap (TITAN)CHF 0.002434-0.17%CHF 0.002358CHF 0.002522CHF 2,433,6781,000,000,000 TITAN
927DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)CHF 0.0004258-4.5%CHF 0.0004237CHF 0.0004488CHF 2,425,5055,696,563,023 DSLA
928InsurAce (INSUR) Logo InsurAce (INSUR)CHF 0.02380-6.12%CHF 0.02349CHF 0.02548CHF 2,379,948100,000,000 INSUR
929Safe Haven (SHA) Logo Safe Haven (SHA)CHF 0.000279410.69%CHF 0.0002522CHF 0.0002795CHF 2,375,1588,500,000,000 SHA
930Battle World (BWO) Logo Battle World (BWO)CHF 0.002371-3.65%CHF 0.002352CHF 0.002543CHF 2,371,4381,000,000,000 BWO
931Banano (BAN) Logo Banano (BAN)CHF 0.0054370.31%CHF 0.005317CHF 0.005470CHF 2,364,740434,919,061 BAN
932BiFi (BIFIF) Logo BiFi (BIFIF)CHF 0.002340-0.54%CHF 0.002287CHF 0.002410CHF 2,339,7431,000,000,000 BIFIF
933Bolt (BOLT) Logo Bolt (BOLT)CHF 0.008400-0.94%CHF 0.008184CHF 0.009049CHF 2,336,889278,191,900 BOLT
934O3 Swap (O3) Logo O3 Swap (O3)CHF 0.02332-0.99%CHF 0.02314CHF 0.02401CHF 2,329,71599,880,679 O3
935Hiblocks (HIBS) Logo Hiblocks (HIBS)CHF 0.0001159-0.1%CHF 0.0001152CHF 0.0001170CHF 2,317,13420,000,000,000 HIBS
936Sign Token (SIGN) Logo Sign Token (SIGN)CHF 0.0022773.5%CHF 0.001963CHF 0.002277CHF 2,276,7591,000,000,000 SIGN
937Polkamarkets (POLK) Logo Polkamarkets (POLK)CHF 0.022603.11%CHF 0.02171CHF 0.02415CHF 2,260,337100,000,000 POLK
938Jet Protocol (JET) Logo Jet Protocol (JET)CHF 0.0013252.1%CHF 0.001298CHF 0.001479CHF 2,253,2951,699,999,649 JET
939BF Token (BFT) Logo BF Token (BFT)CHF 0.002226-0.87%CHF 0.002223CHF 0.002253CHF 2,226,2761,000,000,000 BFT
940hi Dollar (HI) Logo hi Dollar (HI)CHF 0.0004516-3.28%CHF 0.0004488CHF 0.0004721CHF 2,220,2504,916,668,701 HI
941MMC (MMC) Logo MMC (MMC)CHF 0.02201-4.53%CHF 0.02073CHF 0.02306CHF 2,201,299100,000,000 MMC
942Polka City (POLC) Logo Polka City (POLC)CHF 0.01217-3.23%CHF 0.01206CHF 0.01282CHF 2,185,060179,567,017 POLC
943Edgeware (EDGEW) Logo Edgeware (EDGEW)CHF 0.00028046.63%CHF 0.0002611CHF 0.0002960CHF 2,173,7397,751,564,825 EDGEW
944ZeroSwap (ZEE) Logo ZeroSwap (ZEE)CHF 0.021481.77%CHF 0.02099CHF 0.02223CHF 2,148,089100,000,000 ZEE
945Arker (ARKER) Logo Arker (ARKER)CHF 0.001057-1.34%CHF 0.001045CHF 0.001253CHF 2,113,2131,999,767,625 ARKER
946Lympo (LYM) Logo Lympo (LYM)CHF 0.002082-1.78%CHF 0.002061CHF 0.002136CHF 2,082,0041,000,000,000 LYM
947AMKT (AMKT) Logo AMKT (AMKT)CHF 180-5.11%CHF 171CHF 328CHF 2,050,59511,370 AMKT
948ToKoin (TOKO) Logo ToKoin (TOKO)CHF 0.001070-0.1%CHF 0.001055CHF 0.001088CHF 2,026,6011,893,935,377 TOKO
949Monero Classic (XMC) Logo Monero Classic (XMC)CHF 0.2603-4.45%CHF 0.2511CHF 0.2915CHF 2,025,0537,779,144 XMC
950Polylastic (POLX) Logo Polylastic (POLX)CHF 0.00002051-3.67%CHF 0.00002030CHF 0.00002148CHF 2,015,47998,251,501,368 POLX
951FedoraCoin (TIPS) Logo FedoraCoin (TIPS)CHF 0.0000039750.05%CHF 0.000003907CHF 0.000004041CHF 1,987,567500,000,000,000 TIPS
952Bullieverse (BULL) Logo Bullieverse (BULL)CHF 0.004932-1.82%CHF 0.004806CHF 0.005118CHF 1,972,375399,888,888 BULL
953Aidos Kuneen (ADK) Logo Aidos Kuneen (ADK)CHF 0.07852-0.03%CHF 0.07811CHF 0.07996CHF 1,962,95025,000,000 ADK
954NagaCoin (NGC) Logo NagaCoin (NGC)CHF 0.02400-1.97%CHF 0.02344CHF 0.02473CHF 1,869,60677,910,266 NGC
955MetaGaming Guild (MGG) Logo MetaGaming Guild (MGG)CHF 0.0018684.41%CHF 0.001741CHF 0.002346CHF 1,866,305999,230,770 MGG
956Haven Protocol (XHV) Logo Haven Protocol (XHV)CHF 0.10132.16%CHF 0.09667CHF 0.1017CHF 1,827,39518,034,449 XHV
957ZigZag (ZZ) Logo ZigZag (ZZ)CHF 0.018075.35%CHF 0.01713CHF 0.01810CHF 1,806,875100,000,000 ZZ
958Gems (GEM) Logo Gems (GEM)CHF 0.001797-4.94%CHF 0.001771CHF 0.001946CHF 1,797,0701,000,000,000 GEM
959Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)CHF 0.63888.1%CHF 0.5891CHF 0.6639CHF 1,785,2202,794,634 MCO2
960Mini (MINI) Logo Mini (MINI)CHF 0.011790.62%CHF 0.01132CHF 0.01212CHF 1,774,108150,503,634 MINI
961SEOR Network (SEOR) Logo SEOR Network (SEOR)CHF 0.001738-7.7%CHF 0.001667CHF 0.001883CHF 1,737,5501,000,000,000 SEOR
962InpulseX (IPX) Logo InpulseX (IPX)CHF 0.0002888-0.35%CHF 0.0002884CHF 0.0002908CHF 1,732,6546,000,000,000 IPX
963HZM Coin (HZM) Logo HZM Coin (HZM)CHF 0.0004509-3.82%CHF 0.0004507CHF 0.0004802CHF 1,709,1533,790,665,098 HZM
964Aurigami (PLY) Logo Aurigami (PLY)CHF 0.0001694-3.72%CHF 0.0001688CHF 0.0001797CHF 1,694,27810,000,000,000 PLY
965VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)CHF 0.030120.49%CHF 0.02989CHF 0.03099CHF 1,690,09756,103,239 VIDT
966Fringe Finance (FRIN) Logo Fringe Finance (FRIN)CHF 0.0016710.46%CHF 0.001643CHF 0.001695CHF 1,670,7261,000,000,000 FRIN
967Quantstamp (QSP) Logo Quantstamp (QSP)CHF 0.001661-0.94%CHF 0.001627CHF 0.001768CHF 1,622,207976,442,388 QSP
968SparkPoint (SRK) Logo SparkPoint (SRK)CHF 0.00012050.21%CHF 0.0001183CHF 0.0001232CHF 1,578,54013,094,612,245 SRK
969TribeOne (HAKA) Logo TribeOne (HAKA)CHF 0.008294-2.39%CHF 0.008249CHF 0.008603CHF 1,562,297188,370,288 HAKA
970Chronicle (XNL) Logo Chronicle (XNL)CHF 0.015370.36%CHF 0.01490CHF 0.01566CHF 1,537,298100,000,000 XNL
971Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)CHF 0.00077320.41%CHF 0.0007656CHF 0.0007921CHF 1,476,8381,910,065,327 DREAMS
972YAM (YAM) Logo YAM (YAM)CHF 0.093940.17%CHF 0.09375CHF 0.09493CHF 1,424,50015,164,231 YAM
973TenX (PAY) Logo TenX (PAY)CHF 0.006922-0.62%CHF 0.006918CHF 0.007002CHF 1,420,578205,218,255 PAY
974DVP (DVP) Logo DVP (DVP)CHF 0.00028110.24%CHF 0.0002788CHF 0.0002813CHF 1,405,7365,000,000,000 DVP
9751Sol (1SOL) Logo 1Sol (1SOL)CHF 0.01395-1.32%CHF 0.01369CHF 0.01451CHF 1,394,639100,000,000 1SOL
976Woonkly Power (WOOP) Logo Woonkly Power (WOOP)CHF 0.0032937.35%CHF 0.002947CHF 0.003315CHF 1,346,191408,759,000 WOOP
977Sora (XOR) Logo Sora (XOR)CHF 0.00005975-10.07%CHF 0.00005884CHF 0.00006780CHF 1,331,13922,279,952,735 XOR
978HyperCash (HC) Logo HyperCash (HC)CHF 0.02697-5.73%CHF 0.02624CHF 0.02878CHF 1,287,94447,762,974 HC
979Bankera (BNK) Logo Bankera (BNK)CHF 0.1283-0.56%CHF 0.1282CHF 0.1308CHF 1,283,07010,000,000 BNK
980Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)CHF 0.003032-1.74%CHF 0.002958CHF 0.003111CHF 1,212,921399,988,975 GSTS
981Kalao (KLO) Logo Kalao (KLO)CHF 0.002384-0.72%CHF 0.002322CHF 0.002487CHF 1,191,877500,000,000 KLO
982DPRating (RATING) Logo DPRating (RATING)CHF 0.0001188-0.09%CHF 0.0001172CHF 0.0001193CHF 1,187,88810,000,000,000 RATING
983Raiden Network Token (RDN) Logo Raiden Network Token (RDN)CHF 0.01177-5.38%CHF 0.01163CHF 0.01263CHF 1,177,338100,000,000 RDN
984Atlas DEX (ATS) Logo Atlas DEX (ATS)CHF 0.0046718.66%CHF 0.004294CHF 0.004715CHF 1,167,689249,999,948 ATS
985Fodl Finance (FODL) Logo Fodl Finance (FODL)CHF 0.0011551.3%CHF 0.001139CHF 0.001155CHF 1,154,9761,000,000,000 FODL
986Sashimi (SASHIMI) Logo Sashimi (SASHIMI)CHF 0.0048270.9%CHF 0.004686CHF 0.004886CHF 1,098,929227,674,662 SASHIMI
987Auto (AUTO) Logo Auto (AUTO)CHF 14.040.66%CHF 13.77CHF 14.13CHF 1,097,19978,173 AUTO
988Bridge Mutual (BMI) Logo Bridge Mutual (BMI)CHF 0.0065080.24%CHF 0.006483CHF 0.006529CHF 1,041,200160,000,000 BMI
989Solice (SLC) Logo Solice (SLC)CHF 0.002590-0.37%CHF 0.002576CHF 0.002653CHF 1,035,858400,000,000 SLC
990Omni (OMNI) Logo Omni (OMNI)CHF 1.6224.14%CHF 1.31CHF 1.62CHF 1,006,011619,445 OMNI
991DREP (DREP) Logo DREP (DREP)CHF 0.009787-7.46%CHF 0.009330CHF 0.01067CHF 978,745100,000,000 DREP
992ClearDAO (CLH) Logo ClearDAO (CLH)CHF 0.001541-0.34%CHF 0.001487CHF 0.002730CHF 963,858625,357,143 CLH
993MoveZ (MOVEZ) Logo MoveZ (MOVEZ)CHF 0.0001929-2.5%CHF 0.0001900CHF 0.0002036CHF 945,0414,899,753,519 MOVEZ
994Nord Finance (NORD) Logo Nord Finance (NORD)CHF 0.1026-2.08%CHF 0.1024CHF 0.1052CHF 934,0439,100,000 NORD
995WaykiChain (WICC) Logo WaykiChain (WICC)CHF 0.004412-1.75%CHF 0.004402CHF 0.004561CHF 926,580210,000,000 WICC
996Metaverse (ETP) Logo Metaverse (ETP)CHF 0.01081-4.73%CHF 0.01080CHF 0.01135CHF 920,02185,126,702 ETP
997pNetwork Token (PNT) Logo pNetwork Token (PNT)CHF 0.01018-1.51%CHF 0.009824CHF 0.01057CHF 895,57387,973,007 PNT
998PERL.eco (PERL) Logo PERL.eco (PERL)CHF 0.00086227.02%CHF 0.0008028CHF 0.001030CHF 883,7361,024,976,437 PERL
999Stratis (STRAX) Logo Stratis (STRAX)CHF 0.06748-0.3%CHF 0.06744CHF 0.06857CHF 871,36712,912,735 STRAX
1000Maro (MARO) Logo Maro (MARO)CHF 0.00084963.02%CHF 0.0007612CHF 0.0008724CHF 841,919990,999,784 MARO