Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in COP (Colombian Peso) - Page 10

1 USD = 3,934.63 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
901Hord (HORD) Logo Hord (HORD)COP 40.62-4.37%COP 12,997,011,463320,000,000 HORD
902Legion Network (LGX) Logo Legion Network (LGX)COP 15.84-3.61%COP 12,673,431,426799,999,980 LGX
903Metastrike (MTS) Logo Metastrike (MTS)COP 22.223.22%COP 12,551,788,405565,000,000 MTS
904PlanetWatch (PLANETS) Logo PlanetWatch (PLANETS)COP 2.79-1.63%COP 12,539,453,3404,500,000,000 PLANETS
905Polkamarkets (POLK) Logo Polkamarkets (POLK)COP 1254.93%COP 12,510,262,320100,000,000 POLK
906Rubic (RBC) Logo Rubic (RBC)COP 70.05-2.26%COP 12,317,571,685175,843,932 RBC
907LABS Group (LABS) Logo LABS Group (LABS)COP 1.48-4.62%COP 11,849,094,9648,029,949,740 LABS
908UniLayer (LAYER) Logo UniLayer (LAYER)COP 2950.27%COP 11,795,875,15940,000,000 LAYER
909Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)COP 1791.68%COP 11,753,644,77565,557,424 SHROOM
910OneLedger (OLT) Logo OneLedger (OLT)COP 11.741.98%COP 11,738,366,6071,000,000,000 OLT
911Mysterium (MYST) Logo Mysterium (MYST)COP 4831.05%COP 11,601,504,43724,016,402 MYST
912Ariva (ARV) Logo Ariva (ARV)COP 0.12302.39%COP 11,514,269,75593,639,939,000 ARV
913MOBLAND (SYNR) Logo MOBLAND (SYNR)COP 1.24-1.03%COP 11,495,080,5649,244,733,054 SYNR
914BiFi (BIFIF) Logo BiFi (BIFIF)COP 11.312.3%COP 11,306,721,9571,000,000,000 BIFIF
915InsurAce (INSUR) Logo InsurAce (INSUR)COP 111-2.74%COP 11,076,640,533100,000,000 INSUR
916Meta (MTA) Logo Meta (MTA)COP 119-2.48%COP 11,028,520,00893,049,458 MTA
917Franklin (FLY) Logo Franklin (FLY)COP 6.54-1.22%COP 10,957,712,4071,675,697,249 FLY
918QMALL TOKEN (QMALL) Logo QMALL TOKEN (QMALL)COP 110-0.02%COP 10,794,173,44698,000,000 QMALL
919TitanSwap (TITAN) Logo TitanSwap (TITAN)COP 10.69-1.86%COP 10,691,896,6731,000,000,000 TITAN
920Salt Lending (SALT) Logo Salt Lending (SALT)COP 88.670.79%COP 10,640,038,250120,000,000 SALT
921Saffron.finance (SFI) Logo Saffron.finance (SFI)COP 109,515-0.63%COP 10,088,792,65292,122 SFI
922Frutti Dino (FDT) Logo Frutti Dino (FDT)COP 10.04-6.4%COP 10,036,859,471999,688,815 FDT
923O3 Swap (O3) Logo O3 Swap (O3)COP 99.771.74%COP 9,964,800,65799,880,679 O3
924Equilibrium (EQ) Logo Equilibrium (EQ)COP 101-2.89%COP 9,930,935,29798,230,640 EQ
925hi Dollar (HI) Logo hi Dollar (HI)COP 2.00-0.49%COP 9,844,035,0584,916,668,701 HI
926Banano (BAN) Logo Banano (BAN)COP 22.54-0.68%COP 9,804,846,144434,916,801 BAN
927xHashtag (XTAG) Logo xHashtag (XTAG)COP 97.89-4.08%COP 9,788,796,78899,998,554 XTAG
928NEER (NEER) Logo NEER (NEER)COP 256-5.31%COP 9,652,316,27737,731,774 NEER
929Polka City (POLC) Logo Polka City (POLC)COP 53.741.62%COP 9,649,841,395179,567,017 POLC
930Hiblocks (HIBS) Logo Hiblocks (HIBS)COP 0.4744-0.53%COP 9,487,711,03120,000,000,000 HIBS
931Safe Haven (SHA) Logo Safe Haven (SHA)COP 1.103.69%COP 9,359,005,3498,500,000,000 SHA
932MMC (MMC) Logo MMC (MMC)COP 92.800.18%COP 9,280,450,461100,000,000 MMC
933FedoraCoin (TIPS) Logo FedoraCoin (TIPS)COP 0.017762.22%COP 8,882,356,402500,000,000,000 TIPS
934AgeOfGods (AOG) Logo AgeOfGods (AOG)COP 32.67-2.5%COP 8,819,689,550270,000,000 AOG
935Fractal (FCL) Logo Fractal (FCL)COP 35.25-0.02%COP 8,799,984,923249,669,810 FCL
936Aidos Kuneen (ADK) Logo Aidos Kuneen (ADK)COP 3510.37%COP 8,765,226,40125,000,000 ADK
937Aurigami (PLY) Logo Aurigami (PLY)COP 0.863115.27%COP 8,630,599,10110,000,000,000 PLY
938AMKT (AMKT) Logo AMKT (AMKT)COP 747,3692.2%COP 8,498,316,84111,370 AMKT
939Bolt (BOLT) Logo Bolt (BOLT)COP 29.98-3.23%COP 8,339,896,833278,191,900 BOLT
940ToKoin (TOKO) Logo ToKoin (TOKO)COP 4.40-0.61%COP 8,327,187,9781,893,935,377 TOKO
941ZeroSwap (ZEE) Logo ZeroSwap (ZEE)COP 83.161.97%COP 8,316,092,321100,000,000 ZEE
942InpulseX (IPX) Logo InpulseX (IPX)COP 1.37-1.56%COP 8,241,235,9866,000,000,000 IPX
943Sign Token (SIGN) Logo Sign Token (SIGN)COP 8.14-2.74%COP 8,142,811,2161,000,000,000 SIGN
944Bullieverse (BULL) Logo Bullieverse (BULL)COP 20.28-5.12%COP 8,108,863,228399,888,888 BULL
945BF Token (BFT) Logo BF Token (BFT)COP 8.051.27%COP 8,052,338,3341,000,000,000 BFT
946Monero Classic (XMC) Logo Monero Classic (XMC)COP 1,0314.52%COP 8,023,591,9277,779,144 XMC
947Luffy (LUFFY) Logo Luffy (LUFFY)COP 0.138113.32%COP 7,731,032,51355,988,253,450 LUFFY
948Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)COP 2,756-5.09%COP 7,698,257,0462,793,582 MCO2
949Polylastic (POLX) Logo Polylastic (POLX)COP 0.07706-2.46%COP 7,571,428,18298,251,501,368 POLX
950Edgeware (EDGEW) Logo Edgeware (EDGEW)COP 0.9598-6.35%COP 7,440,180,7297,751,564,825 EDGEW
951Gems (GEM) Logo Gems (GEM)COP 7.373.52%COP 7,371,804,7291,000,000,000 GEM
952HZM Coin (HZM) Logo HZM Coin (HZM)COP 2.20-6.6%COP 7,365,741,4643,340,665,098 HZM
953Lympo (LYM) Logo Lympo (LYM)COP 7.35-2.78%COP 7,349,495,3771,000,000,000 LYM
954Mini (MINI) Logo Mini (MINI)COP 48.021.6%COP 7,227,667,428150,504,439 MINI
955Arker (ARKER) Logo Arker (ARKER)COP 3.592.35%COP 7,178,209,1291,999,767,625 ARKER
956NagaCoin (NGC) Logo NagaCoin (NGC)COP 91.33-1.52%COP 7,115,479,32377,910,266 NGC
957SEOR Network (SEOR) Logo SEOR Network (SEOR)COP 7.03-7.66%COP 7,033,501,3071,000,000,000 SEOR
958VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)COP 1251.42%COP 7,006,777,30056,103,239 VIDT
959MetaGaming Guild (MGG) Logo MetaGaming Guild (MGG)COP 6.861.63%COP 6,858,012,874999,230,770 MGG
960Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)COP 3.40-0.3%COP 6,710,747,5431,975,903,532 DREAMS
961SparkPoint (SRK) Logo SparkPoint (SRK)COP 0.5081-0.07%COP 6,653,907,87813,094,612,245 SRK
962Bombcrypto (BCOIN) Logo Bombcrypto (BCOIN)COP 64.87-29.61%COP 6,486,855,292100,000,000 BCOIN
963Haven Protocol (XHV) Logo Haven Protocol (XHV)COP 35916.77%COP 6,465,761,74018,034,449 XHV
964Fringe Finance (FRIN) Logo Fringe Finance (FRIN)COP 6.45-4.37%COP 6,448,587,0811,000,000,000 FRIN
965TenX (PAY) Logo TenX (PAY)COP 31.34-1.1%COP 6,432,348,863205,218,255 PAY
966Quantstamp (QSP) Logo Quantstamp (QSP)COP 6.50-4.14%COP 6,345,865,695976,442,388 QSP
967Chronicle (XNL) Logo Chronicle (XNL)COP 62.065.15%COP 6,205,816,475100,000,000 XNL
968ZigZag (ZZ) Logo ZigZag (ZZ)COP 61.24-1.39%COP 6,124,471,934100,000,000 ZZ
969DVP (DVP) Logo DVP (DVP)COP 1.210.37%COP 6,048,104,7015,000,000,000 DVP
970YAM (YAM) Logo YAM (YAM)COP 389-0.19%COP 5,894,209,51715,164,231 YAM
971Woonkly Power (WOOP) Logo Woonkly Power (WOOP)COP 14.273.24%COP 5,834,434,618408,759,000 WOOP
972Bankera (BNK) Logo Bankera (BNK)COP 5640.23%COP 5,641,358,39010,000,000 BNK
973Raiden Network Token (RDN) Logo Raiden Network Token (RDN)COP 55.6615.91%COP 5,566,049,572100,000,000 RDN
974Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)COP 13.560.74%COP 5,423,674,985399,988,975 GSTS
975TribeOne (HAKA) Logo TribeOne (HAKA)COP 27.981.77%COP 5,269,972,599188,370,288 HAKA
976HyperCash (HC) Logo HyperCash (HC)COP 107-3.05%COP 5,093,646,09047,762,974 HC
9771Sol (1SOL) Logo 1Sol (1SOL)COP 50.56-5.52%COP 5,056,133,327100,000,000 1SOL
978Atlas DEX (ATS) Logo Atlas DEX (ATS)COP 20.13-2.96%COP 5,033,202,304249,999,948 ATS
979Auto (AUTO) Logo Auto (AUTO)COP 59,604-1.24%COP 4,659,436,06278,173 AUTO
980DPRating (RATING) Logo DPRating (RATING)COP 0.4632-4.35%COP 4,631,964,47510,000,000,000 RATING
981Sora (XOR) Logo Sora (XOR)COP 0.1946-1.63%COP 4,581,797,94223,549,278,537 XOR
982Sashimi (SASHIMI) Logo Sashimi (SASHIMI)COP 20.05-0.43%COP 4,565,819,410227,674,662 SASHIMI
983Fodl Finance (FODL) Logo Fodl Finance (FODL)COP 4.56-0.61%COP 4,558,009,1691,000,000,000 FODL
984Kalao (KLO) Logo Kalao (KLO)COP 8.745.49%COP 4,369,678,104500,000,000 KLO
985Bridge Mutual (BMI) Logo Bridge Mutual (BMI)COP 26.44-COP 4,230,801,404160,000,000 BMI
986PERL.eco (PERL) Logo PERL.eco (PERL)COP 4.006.71%COP 4,103,350,8691,024,976,437 PERL
987Nord Finance (NORD) Logo Nord Finance (NORD)COP 443-0.97%COP 4,032,421,2949,100,000 NORD
988Solice (SLC) Logo Solice (SLC)COP 9.890.5%COP 3,955,841,590400,000,000 SLC
989LOCGame (LOCG) Logo LOCGame (LOCG)COP 26.544.59%COP 3,927,893,913147,990,970 LOCG
990DREP (DREP) Logo DREP (DREP)COP 37.300.26%COP 3,729,690,862100,000,000 DREP
991WaykiChain (WICC) Logo WaykiChain (WICC)COP 17.42-2.07%COP 3,658,234,046210,000,000 WICC
992pNetwork Token (PNT) Logo pNetwork Token (PNT)COP 41.57-2.87%COP 3,656,884,46887,973,007 PNT
993Formation FI (FORM) Logo Formation FI (FORM)COP 3.610.23%COP 3,605,218,8421,000,000,000 FORM
994Omni (OMNI) Logo Omni (OMNI)COP 5,745-14.12%COP 3,558,443,960619,446 OMNI
995Ekta (EKTA) Logo Ekta (EKTA)COP 8.4540.27%COP 3,548,930,025420,000,000 EKTA
996Maro (MARO) Logo Maro (MARO)COP 3.58-7.24%COP 3,547,104,357990,999,784 MARO
997Stratis (STRAX) Logo Stratis (STRAX)COP 2631.42%COP 3,434,904,44813,073,244 STRAX
998Metaverse (ETP) Logo Metaverse (ETP)COP 39.95-0.29%COP 3,401,944,05285,153,056 ETP
999Zeusshield (ZSC) Logo Zeusshield (ZSC)COP 0.5804-5.55%COP 3,274,879,1115,642,500,000 ZSC
1000GoWithMi (GMAT) Logo GoWithMi (GMAT)COP 0.21890.03%COP 3,261,202,33714,900,000,000 GMAT