Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in COP (Colombian Peso) - Page 11

1 USD = 3,869.50 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
1001Maro (MARO) Logo Maro (MARO)COP 3.57-37.2%COP 3,535,020,420990,999,784 MARO
1002Zeusshield (ZSC) Logo Zeusshield (ZSC)COP 0.6232-1.35%COP 3,516,586,1225,642,500,000 ZSC
1003Formation FI (FORM) Logo Formation FI (FORM)COP 3.50-0.06%COP 3,500,175,5731,000,000,000 FORM
1004GoWithMi (GMAT) Logo GoWithMi (GMAT)COP 0.23494.71%COP 3,499,316,54414,900,000,000 GMAT
1005LOCGame (LOCG) Logo LOCGame (LOCG)COP 22.97-1.3%COP 3,400,063,869147,990,970 LOCG
1006Rio DeFi (RFUEL) Logo Rio DeFi (RFUEL)COP 9.220.23%COP 3,300,536,459358,029,580 RFUEL
1007Neutrino Token (NSBT) Logo Neutrino Token (NSBT)COP 1,161-1.56%COP 3,290,065,5922,834,678 NSBT
1008Ink (INK) Logo Ink (INK)COP 3.160.53%COP 3,155,132,2581,000,000,000 INK
1009Achain (ACT) Logo Achain (ACT)COP 3.021.18%COP 3,016,402,9441,000,000,000 ACT
1010GoldFinX (G1X) Logo GoldFinX (G1X)COP 2.17-0.75%COP 2,701,936,4181,242,857,252 G1X
1011Mithril (MITH) Logo Mithril (MITH)COP 2.671.18%COP 2,670,856,5941,000,000,000 MITH
1012OpenBlox (OBX) Logo OpenBlox (OBX)COP 0.2664-0.99%COP 2,664,483,52710,000,000,000 OBX
1013Scry.info (DDD) Logo Scry.info (DDD)COP 2.631.34%COP 2,630,064,3251,000,000,000 DDD
1014Nebulas (NAS) Logo Nebulas (NAS)COP 31.63-4.75%COP 2,613,762,12182,626,435 NAS
1015Ruff (RUFF) Logo Ruff (RUFF)COP 1.370.8%COP 2,572,505,5121,880,000,000 RUFF
1016Bottos (BTO) Logo Bottos (BTO)COP 2.56-1.77%COP 2,556,578,6501,000,000,000 BTO
1017Propel Token (PEL) Logo Propel Token (PEL)COP 26.71-1.03%COP 2,537,490,40794,999,999 PEL
1018Menzy (MNZ) Logo Menzy (MNZ)COP 1.27-0.71%COP 2,530,672,3482,000,000,000 MNZ
1019CyberVein (CVT) Logo CyberVein (CVT)COP 1.16-3.44%COP 2,480,604,8872,147,483,648 CVT
1020Stox (STOX) Logo Stox (STOX)COP 44.731.61%COP 2,461,419,90655,026,628 STOX
1021Essentia (ESS) Logo Essentia (ESS)COP 1.381.06%COP 2,429,461,7061,755,313,373 ESS
1022eosDAC (EOSDAC) Logo eosDAC (EOSDAC)COP 1.89-8.85%COP 2,269,248,9281,200,000,000 EOSDAC
1023Position Token (POSI) Logo Position Token (POSI)COP 24.61-0.49%COP 2,259,521,00591,800,000 POSI
1024Super Zero (SERO) Logo Super Zero (SERO)COP 18.941.21%COP 2,257,830,033119,209,912 SERO
1025ContentBox (BOX) Logo ContentBox (BOX)COP 0.75020.02%COP 2,250,694,6753,000,000,000 BOX
1026Credits (CRDTS) Logo Credits (CRDTS)COP 8.892.42%COP 2,216,991,330249,471,071 CRDTS
1027Arcona (ARCONA) Logo Arcona (ARCONA)COP 1575.22%COP 2,216,817,20314,080,103 ARCONA
1028KTON (KTON) Logo KTON (KTON)COP 16,0951.55%COP 2,073,533,487128,830 KTON
1029TokenClub (TCT) Logo TokenClub (TCT)COP 2.060.64%COP 2,047,921,267995,239,500 TCT
1030ARCS (ARX) Logo ARCS (ARX)COP 5.090.02%COP 2,035,709,125400,000,000 ARX
1031Genaro Network (GNX) Logo Genaro Network (GNX)COP 3.110.07%COP 2,020,234,994650,000,000 GNX
1032Medicalchain (MDCL) Logo Medicalchain (MDCL)COP 3.92-1%COP 1,961,615,939500,000,000 MDCL
1033Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)COP 3.052.27%COP 1,949,620,489640,000,000 SPELLFIRE
1034HitChain (HIT) Logo HitChain (HIT)COP 0.018760.1%COP 1,921,377,008102,400,000,000 HIT
1035Odyssey (OCN) Logo Odyssey (OCN)COP 0.19173.02%COP 1,916,830,34610,000,000,000 OCN
1036Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)COP 18.872.37%COP 1,887,174,498100,000,000 NBOT
1037New BitShares (NBS) Logo New BitShares (NBS)COP 0.6017-1.53%COP 1,879,067,8953,123,099,436 NBS
1038DeFine (DFA) Logo DeFine (DFA)COP 3.72-0.99%COP 1,858,555,676500,000,000 DFA
1039PandoProject (PANDOP) Logo PandoProject (PANDOP)COP 1.2428.02%COP 1,856,241,7151,500,000,000 PANDOP
1040FirmaChain (FCT) Logo FirmaChain (FCT)COP 197-1.01%COP 1,806,518,6409,150,712 FCT
1041Enigma (ENG) Logo Enigma (ENG)COP 50.63-28.67%COP 1,783,270,68435,222,443 ENG
1042Frontrow (FRR) Logo Frontrow (FRR)COP 0.1762-8.57%COP 1,761,756,26410,000,000,000 FRR
1043go fu*k yourself (GFY) Logo go fu*k yourself (GFY)COP 0.002542-0.73%COP 1,754,175,913690,000,000,000 GFY
1044Element Black (ELT) Logo Element Black (ELT)COP 0.433118.66%COP 1,732,487,3664,000,000,000 ELT
1045Eminer (EM) Logo Eminer (EM)COP 1.02-3.98%COP 1,675,002,0741,640,659,135 EM
1046Xeno Token (XNO) Logo Xeno Token (XNO)COP 0.79287.35%COP 1,664,813,6802,100,000,000 XNO
1047XMax (XMX) Logo XMax (XMX)COP 0.05524-0.14%COP 1,657,275,89430,000,000,000 XMX
1048DIGG (DIGG) Logo DIGG (DIGG)COP 2,822,6430.72%COP 1,619,989,392573 DIGG
1049RED TOKEN (RED) Logo RED TOKEN (RED)COP 0.016100.82%COP 1,610,296,295100,000,000,000 RED
1050Oceanland (OLAND) Logo Oceanland (OLAND)COP 1.79-2.54%COP 1,543,086,949863,017,200 OLAND
1051Lunar (LNR) Logo Lunar (LNR)COP 15.370.85%COP 1,536,659,710100,000,000 LNR
1052MASS (MASS) Logo MASS (MASS)COP 15.740.83%COP 1,519,602,95496,524,460 MASS
1053Sentinel Chain (SENC) Logo Sentinel Chain (SENC)COP 3.03-3.61%COP 1,515,153,029500,000,000 SENC
1054Refereum (RFR) Logo Refereum (RFR)COP 0.2932-5.73%COP 1,466,130,3334,999,650,000 RFR
1055Cred (LBA) Logo Cred (LBA)COP 1.432.42%COP 1,429,199,8251,000,000,000 LBA
1056Enecuum (ENQ) Logo Enecuum (ENQ)COP 4.729.93%COP 1,382,684,566293,070,313 ENQ
1057HashCoin (HSC) Logo HashCoin (HSC)COP 0.02702-4.72%COP 1,350,799,88650,000,000,000 HSC
1058Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)COP 1.780.06%COP 1,336,780,687749,999,945 ELEC
1059beFITTER (FIU) Logo beFITTER (FIU)COP 1.29-4.14%COP 1,293,179,1611,000,000,000 FIU
1060BlockCDN (BCDN) Logo BlockCDN (BCDN)COP 1.28-0.1%COP 1,280,417,5501,000,000,000 BCDN
1061Delphy (DPY) Logo Delphy (DPY)COP 12.778.96%COP 1,277,321,950100,000,000 DPY
1062Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)COP 12.47-1.83%COP 1,247,360,412100,000,000 TRACE
1063MediShares (MDS) Logo MediShares (MDS)COP 0.6218-1.34%COP 1,243,521,8682,000,000,000 MDS
1064Peony Coin (PNY) Logo Peony Coin (PNY)COP 1.830.09%COP 1,241,347,209676,852,641 PNY
1065Swerve (SWRV) Logo Swerve (SWRV)COP 58.41-7.25%COP 1,239,741,36621,226,367 SWRV
1066The Protocol (THE) Logo The Protocol (THE)COP 1.36-4.43%COP 1,229,618,754902,022,526 THE
1067BCUG (BCUG) Logo BCUG (BCUG)COP 3159.05%COP 1,217,576,8703,869,350 BCUG
1068ReapChain (REAP) Logo ReapChain (REAP)COP 0.5383-2.27%COP 1,184,283,6922,200,000,000 REAP
1069Lien (LIEN) Logo Lien (LIEN)COP 1,184-1.59%COP 1,184,125,0431,000,000 LIEN
1070Loon Network (LOON) Logo Loon Network (LOON)COP 0.5635-4.02%COP 1,179,818,2892,093,793,712 LOON
1071Ultrain (UGAS) Logo Ultrain (UGAS)COP 1.150.1%COP 1,145,213,3511,000,000,000 UGAS
1072BlackHat Coin (BLKC) Logo BlackHat Coin (BLKC)COP 104-6.07%COP 1,135,144,91210,913,049 BLKC
1073Moeda (MDA) Logo Moeda (MDA)COP 54.910.73%COP 1,077,891,79019,628,888 MDA
1074Yield Protocol (YIELD) Logo Yield Protocol (YIELD)COP 7.614.89%COP 1,070,628,738140,661,635 YIELD
1075OST (OST) Logo OST (OST)COP 1.316.12%COP 1,044,439,962800,000,000 OST
1076CoinFi (COFI) Logo CoinFi (COFI)COP 3.46-4.08%COP 1,037,981,767300,000,000 COFI
1077Starly (STARLY) Logo Starly (STARLY)COP 10.16-0.06%COP 1,016,289,350100,000,000 STARLY
1078Connectome (CNTM) Logo Connectome (CNTM)COP 7.256%COP 1,015,291,019140,000,000 CNTM
1079Genshiro (GENS) Logo Genshiro (GENS)COP 1.051.82%COP 949,579,170906,420,232 GENS
1080Etherparty (ETHER) Logo Etherparty (ETHER)COP 0.94550.47%COP 945,520,0641,000,000,000 ETHER
1081Skrumble Network (SKM) Logo Skrumble Network (SKM)COP 0.62810.11%COP 942,095,5571,500,000,000 SKM
1082SakeToken (SAKE) Logo SakeToken (SAKE)COP 6.820.13%COP 929,527,421136,278,605 SAKE
1083Swingby (SWINGBY) Logo Swingby (SWINGBY)COP 0.99270.8%COP 893,428,855900,000,000 SWINGBY
1084Pearl Finance (PEARL) Logo Pearl Finance (PEARL)COP 25,322-0.59%COP 886,274,15035,000 PEARL
1085TCP (TCP) Logo TCP (TCP)COP 3.557.77%COP 870,610,414244,999,000 TCP
1086DeHive (DHV) Logo DeHive (DHV)COP 130-7.17%COP 865,711,6276,665,600 DHV
1087Hype (HYPE) Logo Hype (HYPE)COP 0.168618.5%COP 843,040,2265,000,000,000 HYPE
1088Mithril Share (MIS) Logo Mithril Share (MIS)COP 838-0.12%COP 838,400,6961,000,001 MIS
1089Bounty0x (BNTY) Logo Bounty0x (BNTY)COP 1.66-0.75%COP 830,472,090499,999,999 BNTY
1090FREE coin (FREE) Logo FREE coin (FREE)COP 0.0008287-2.66%COP 827,898,873999,000,000,000 FREE
1091EasyFi V2 (EZ) Logo EasyFi V2 (EZ)COP 81.60-0.69%COP 815,969,20410,000,000 EZ
1092Qbao (QBAO) Logo Qbao (QBAO)COP 7.31-1.56%COP 803,304,331109,918,772 QBAO
1093Lithosphere (LITHO) Logo Lithosphere (LITHO)COP 0.7669-6.97%COP 766,857,5101,000,000,000 LITHO
1094Neblio (NEBL) Logo Neblio (NEBL)COP 36.61-1.2%COP 766,594,38420,939,480 NEBL
1095DigitalNote (XDN) Logo DigitalNote (XDN)COP 0.08648-8.24%COP 707,971,4598,186,204,708 XDN
1096SRBP (SRBP) Logo SRBP (SRBP)COP 0.6632-0.91%COP 663,220,692999,999,989 SRBP
1097Primas (PST) Logo Primas (PST)COP 6.550.67%COP 654,707,792100,000,000 PST
1098JackPool.finance (JFI) Logo JackPool.finance (JFI)COP 30,9030.22%COP 648,949,97620,999 JFI
1099Golff (GOF) Logo Golff (GOF)COP 53.37-1.29%COP 637,260,21611,940,718 GOF
1100LemoChain (LEMO) Logo LemoChain (LEMO)COP 0.38740.04%COP 619,859,0751,600,000,000 LEMO