Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in GHS (Ghanaian Cedi) - Page 13

1 USD = 13.77 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201NextDAO (NAX) Logo NextDAO (NAX)GHS 0.00090900.2%GHS 0.0008922GHS 0.0009203GHS 00 NAX
1202Popsicle Finance (POPSICLE) Logo Popsicle Finance (POPSICLE)GHS 1.3512.37%GHS 0.7848GHS 1.52GHS 00 POPSICLE
1203Cryowar Token (CWAR) Logo Cryowar Token (CWAR)GHS 0.2323-1.87%GHS 0.2279GHS 0.2392GHS 00 CWAR
1204EvidenZ (BCDT) Logo EvidenZ (BCDT)GHS 0.5056-10.31%GHS 0.4975GHS 0.5779GHS 00 BCDT
1205Merit Circle (MC) Logo Merit Circle (MC)GHS 32.32-3.46%GHS 30.76GHS 35.26GHS 00 MC
1206Suterusu (SUTER) Logo Suterusu (SUTER)GHS 0.0054240.31%GHS 0.005298GHS 0.005572GHS 00 SUTER
1207Abey (ABEY) Logo Abey (ABEY)GHS 3.863.03%GHS 3.71GHS 3.91GHS 00 ABEY
1208SoPay (SOP) Logo SoPay (SOP)GHS 0.00031611.08%GHS 0.0003076GHS 0.0003265GHS 00 SOP
1209ZoidPay (ZPAY) Logo ZoidPay (ZPAY)GHS 0.1850-2.16%GHS 0.1837GHS 0.1985GHS 00 ZPAY
1210Prizm (PZM) Logo Prizm (PZM)GHS 0.01705-3.11%GHS 0.01528GHS 0.01760GHS 00 PZM
1211Callisto Network (CLO) Logo Callisto Network (CLO)GHS 0.002452-0.01%GHS 0.002450GHS 0.002452GHS 00 CLO
1212Silent Notary (SNTR) Logo Silent Notary (SNTR)GHS 0.00008402-1.63%GHS 0.00007986GHS 0.00009368GHS 00 SNTR
1213KeeperDAO (ROOK) Logo KeeperDAO (ROOK)GHS 19.97-3.33%GHS 19.42GHS 20.79GHS 00 ROOK
1214Creator Platform (CTR) Logo Creator Platform (CTR)GHS 0.015040.3%GHS 0.01436GHS 0.01658GHS 00 CTR
1215Aegis (AGS) Logo Aegis (AGS)GHS 0.032422.15%GHS 0.03167GHS 0.03264GHS 00 AGS
1216ETH2 (ETH2) Logo ETH2 (ETH2)GHS 42,6300.42%GHS 42,009GHS 44,056GHS 00 ETH2
1217AVL (AVL) Logo AVL (AVL)GHS 12.3011.26%GHS 11.05GHS 12.43GHS 00 AVL
1218D Community (DILI) Logo D Community (DILI)GHS 0.000250520.67%GHS 0.0001870GHS 0.0002506GHS 00 DILI
1219Media Network (MEDIA) Logo Media Network (MEDIA)GHS 284-3.82%GHS 283GHS 299GHS 00 MEDIA
1220fantomGO (FTG) Logo fantomGO (FTG)GHS 0.02862-0.02%GHS 0.02832GHS 0.02990GHS 00 FTG
1221GameZone (GZONE) Logo GameZone (GZONE)GHS 0.19180.87%GHS 0.1899GHS 0.1950GHS 00 GZONE
1222Vexanium (VEX) Logo Vexanium (VEX)GHS 0.01698-3.16%GHS 0.01698GHS 0.01754GHS 00 VEX
1223Jupiter (JUP) Logo Jupiter (JUP)GHS 16.971.26%GHS 16.59GHS 18.20GHS 00 JUP
1224Memetic (MEMETIC) Logo Memetic (MEMETIC)GHS 0.3512-1.56%GHS 0.3401GHS 0.3637GHS 042,980,418 MEMETIC
1225XELS Coin (XELS) Logo XELS Coin (XELS)GHS 2.0916.41%GHS 1.80GHS 2.11GHS 00 XELS
1226PAC Protocol (PAC) Logo PAC Protocol (PAC)GHS 0.0010040.74%GHS 0.0009914GHS 0.001028GHS 00 PAC
1227hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)GHS 0.45382.31%GHS 0.4415GHS 0.4710GHS 00 HIBAYC
1228Ally (ALY) Logo Ally (ALY)GHS 0.008148-0.86%GHS 0.008012GHS 0.008310GHS 00 ALY
1229CORN (CORN) Logo CORN (CORN)GHS 157-1.05%GHS 155GHS 158GHS 00 CORN
1230Salmon (SALMON) Logo Salmon (SALMON)GHS 15.360.22%GHS 15.11GHS 15.54GHS 00 SALMON
1231EarthFund (1EARTH) Logo EarthFund (1EARTH)GHS 0.02242-1.6%GHS 0.02116GHS 0.02332GHS 00 1EARTH
1232NewYork Exchange (NYE) Logo NewYork Exchange (NYE)GHS 10.19-0.15%GHS 10.19GHS 10.21GHS 00 NYE
1233Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)GHS 13.75-0.13%GHS 13.72GHS 13.96GHS 00 CELOUSD
1234AiDoge (AI) Logo AiDoge (AI)GHS 14.53-3.49%GHS 14.14GHS 15.21GHS 00 AI
1235Züs (ZCN) Logo Züs (ZCN)GHS 1.48-2.65%GHS 1.45GHS 1.72GHS 0400,000,000,000 ZCN
1236Standard Protocol (STND) Logo Standard Protocol (STND)GHS 0.4070-0.54%GHS 0.4037GHS 0.4158GHS 00 STND
1237ZedCoins (ZED) Logo ZedCoins (ZED)GHS 0.39511.15%GHS 0.3886GHS 0.3975GHS 00 ZED
1238IPVERSE (IPV) Logo IPVERSE (IPV)GHS 43.4314.59%GHS 36.97GHS 44.71GHS 03,000,000,000 IPV
1239Hedget (HGET) Logo Hedget (HGET)GHS 1.18-2.06%GHS 1.13GHS 1.24GHS 00 HGET
1240Atlas Protocol (ATP) Logo Atlas Protocol (ATP)GHS 0.001137-0.08%GHS 0.001129GHS 0.001154GHS 00 ATP
1241Carr.Finance (CRT) Logo Carr.Finance (CRT)GHS 0.8583-2.46%GHS 0.8400GHS 0.8812GHS 00 CRT
1242DeHorizon (DEVT) Logo DeHorizon (DEVT)GHS 0.012897.69%GHS 0.01196GHS 0.01515GHS 00 DEVT
1243FIBOS (FO) Logo FIBOS (FO)GHS 0.018700.12%GHS 0.01791GHS 0.01962GHS 00 FO
1244Moon Rabbit (AAA) Logo Moon Rabbit (AAA)GHS 0.000021472.21%GHS 0.00002071GHS 0.00002160GHS 00 AAA
1245MonkeyBall (MBS) Logo MonkeyBall (MBS)GHS 0.20644.81%GHS 0.1935GHS 0.2209GHS 00 MBS
1246Songbird (SGB) Logo Songbird (SGB)GHS 0.1208-2.17%GHS 0.1168GHS 0.1254GHS 00 SGB
124701coin (ZOC) Logo 01coin (ZOC)GHS 0.009210-0.32%GHS 0.009175GHS 0.009281GHS 00 ZOC
1248Nexum (NEXM) Logo Nexum (NEXM)GHS 0.84034.24%GHS 0.7986GHS 0.8945GHS 00 NEXM
1249Penta (PENTA) Logo Penta (PENTA)GHS 0.00002763-0.32%GHS 0.00002753GHS 0.00002784GHS 00 PENTA
1250poundtoken (GBPT) Logo poundtoken (GBPT)GHS 17.49-0.07%GHS 17.10GHS 17.86GHS 00 GBPT
1251Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)GHS 0.064505.03%GHS 0.05681GHS 0.07291GHS 00 LRN
1252Arepacoin (AREPA) Logo Arepacoin (AREPA)GHS 0.01566-0.32%GHS 0.01560GHS 0.01578GHS 00 AREPA
1253SAI (SAI) Logo SAI (SAI)GHS 3391.07%GHS 343GHS 335GHS 00 SAI
1254Rentberry (RENTBE) Logo Rentberry (RENTBE)GHS 0.003826-1.32%GHS 0.003825GHS 0.003877GHS 00 RENTBE
1255Worldcoin (WLD) Logo Worldcoin (WLD)GHS 68.410.11%GHS 66.25GHS 70.03GHS 00 WLD
1256WETH (WETH) Logo WETH (WETH)GHS 15,605-0.02%GHS 15,599GHS 15,609GHS 02,993,029 WETH
1257MINDOL (MIN) Logo MINDOL (MIN)GHS 0.03684-20.26%GHS 0.03670GHS 0.04640GHS 00 MIN
1258Swap (XWP) Logo Swap (XWP)GHS 0.047251.07%GHS 0.04668GHS 0.04768GHS 00 XWP
1259Etherland (ELAND) Logo Etherland (ELAND)GHS 0.8665-0.02%GHS 0.8662GHS 0.8667GHS 00 ELAND
1260Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)GHS 0.040770.66%GHS 0.04019GHS 0.04113GHS 00 DAFI
1261Strong (STRONG) Logo Strong (STRONG)GHS 55.020.93%GHS 53.57GHS 57.20GHS 00 STRONG
1262LBRY Credits (LBC) Logo LBRY Credits (LBC)GHS 0.04815-0.28%GHS 0.04753GHS 0.04867GHS 00 LBC
1263PolkaFoundry (PKF) Logo PolkaFoundry (PKF)GHS 0.83260.98%GHS 0.8176GHS 0.8398GHS 00 PKF
1264Strips Finance (STRP) Logo Strips Finance (STRP)GHS 8.86-27.55%GHS 8.80GHS 12.27GHS 00 STRP
1265MetaFighter (MF) Logo MetaFighter (MF)GHS 0.01943-1.83%GHS 0.01943GHS 0.01980GHS 00 MF
1266Loser Coin (LOWB) Logo Loser Coin (LOWB)GHS 0.00013123.39%GHS 0.0001267GHS 0.0001321GHS 00 LOWB
1267Value Liquidity (VALUE) Logo Value Liquidity (VALUE)GHS 0.39612.08%GHS 0.3855GHS 0.3969GHS 00 VALUE
1268Sakura (SKU) Logo Sakura (SKU)GHS 0.03991-0.05%GHS 0.03979GHS 0.04002GHS 00 SKU
1269SingularDTV (SNGLS) Logo SingularDTV (SNGLS)GHS 0.0005525-0.33%GHS 0.0005505GHS 0.0005568GHS 00 SNGLS
1270Centric Cash (CNS) Logo Centric Cash (CNS)GHS 0.000045002.11%GHS 0.00004391GHS 0.00004636GHS 00 CNS
1271Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)GHS 23.03-6.65%GHS 18.53GHS 25.99GHS 00 BTCV
1272ENVOY (ENV) Logo ENVOY (ENV)GHS 0.01984-3.75%GHS 0.01973GHS 0.02073GHS 00 ENV
1273Zurcoin (ZUR) Logo Zurcoin (ZUR)GHS 0.006197-GHS 0.006197GHS 0.006197GHS 00 ZUR
1274Everest (EVEREST) Logo Everest (EVEREST)GHS 1.78-GHS 1.74GHS 1.78GHS 00 EVEREST
1275Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)GHS 8.42-6.76%GHS 8.21GHS 9.29GHS 00 TULIP
1276Rubidium (RBD) Logo Rubidium (RBD)GHS 0.3693-3.92%GHS 0.3357GHS 0.3844GHS 00 RBD
1277World of Defish (WOD) Logo World of Defish (WOD)GHS 0.00015290.34%GHS 0.0001472GHS 0.0002452GHS 00 WOD
1278Sentinel (SENT) Logo Sentinel (SENT)GHS 0.01374-51.89%GHS 0.01358GHS 0.02914GHS 00 SENT
1279Kiba Inu (KIBA) Logo Kiba Inu (KIBA)GHS 0.0000447112.4%GHS 0.00003974GHS 0.00005187GHS 00 KIBA
1280EOSForce (EOSC) Logo EOSForce (EOSC)GHS 0.024641%GHS 0.02386GHS 0.02480GHS 00 EOSC
1281ParaSwap (PSP) Logo ParaSwap (PSP)GHS 0.35003%GHS 0.3373GHS 0.3578GHS 00 PSP
1282Tectonic (TONIC) Logo Tectonic (TONIC)GHS 0.000001391-0.28%GHS 0.000001388GHS 0.000001399GHS 00 TONIC
1283Governor DAO (GDAO) Logo Governor DAO (GDAO)GHS 0.61180.07%GHS 0.6006GHS 0.6153GHS 00 GDAO
1284Shimmer (SMR) Logo Shimmer (SMR)GHS 0.1222-2.3%GHS 0.1170GHS 0.1252GHS 00 SMR
1285Hashtagger (MOOO) Logo Hashtagger (MOOO)GHS 0.6195-0.17%GHS 0.6152GHS 0.6271GHS 00 MOOO
1286Apollo Currency (APL) Logo Apollo Currency (APL)GHS 0.00048891.7%GHS 0.0004805GHS 0.0004891GHS 00 APL
1287Panther Protocol (ZKP) Logo Panther Protocol (ZKP)GHS 0.2498-4.2%GHS 0.2484GHS 0.2617GHS 00 ZKP
1288CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)GHS 0.6723-0.06%GHS 0.6701GHS 0.6764GHS 00 XPRESS
1289NEXTYPE Finance (NT) Logo NEXTYPE Finance (NT)GHS 0.008250-3.71%GHS 0.008137GHS 0.01515GHS 00 NT
1290Ormeus Coin (ORME) Logo Ormeus Coin (ORME)GHS 0.04698-0.31%GHS 0.04679GHS 0.04733GHS 00 ORME
1291SAVAGE (SAVG) Logo SAVAGE (SAVG)GHS 0.073381.7%GHS 0.07205GHS 0.07547GHS 00 SAVG
1292Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)GHS 0.2972-12.96%GHS 0.2780GHS 0.3450GHS 00 WSIENNA
1293ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)GHS 0.0011.19%GHS 0.00GHS 0.00GHS 00 SHIBDOGE
1294GoldCoin (GLC) Logo GoldCoin (GLC)GHS 0.1356-0.27%GHS 0.1129GHS 0.1432GHS 00 GLC
1295PlatinX (PTX) Logo PlatinX (PTX)GHS 0.03306-4.02%GHS 0.03304GHS 0.03444GHS 00 PTX
1296Lootex (LOOTEX) Logo Lootex (LOOTEX)GHS 0.5155-2.27%GHS 0.5040GHS 0.5387GHS 00 LOOTEX
1297FunFi (FNF) Logo FunFi (FNF)GHS 0.002.28%GHS 0.00GHS 0.00GHS 00 FNF
1298Geeq (GEEQ) Logo Geeq (GEEQ)GHS 2.064.84%GHS 1.92GHS 2.15GHS 00 GEEQ
1299Vidy (VIDY) Logo Vidy (VIDY)GHS 0.0002339-2.06%GHS 0.0002328GHS 0.0002426GHS 00 VIDY
1300PhotoChromic (PHCR) Logo PhotoChromic (PHCR)GHS 0.000068873.72%GHS 0.00006388GHS 0.00006888GHS 00 PHCR
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact