Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in GHS (Ghanaian Cedi) - Page 2

1 USD = 13.77 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101eGold (EGLD) Logo eGold (EGLD)GHS 555-0.87%GHS 552GHS 564GHS 14,964,019,79226,960,091 EGLD
102Klaytn (KLAY) Logo Klaytn (KLAY)GHS 2.501.31%GHS 2.44GHS 2.52GHS 14,883,003,7495,949,009,027 KLAY
103Chiliz (CHZ) Logo Chiliz (CHZ)GHS 1.65-0.65%GHS 1.64GHS 1.70GHS 14,697,032,1068,888,888,888 CHZ
104SuperVerse (SUPER) Logo SuperVerse (SUPER)GHS 14.691.83%GHS 14.41GHS 15.00GHS 14,688,795,704999,998,077 SUPER
105Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)GHS 2,8423.05%GHS 2,750GHS 2,878GHS 14,452,042,9725,085,926 MSOL
106Raydium (RAY) Logo Raydium (RAY)GHS 25.651.75%GHS 25.15GHS 26.76GHS 14,234,901,005554,999,622 RAY
107PancakeSwap (CAKE) Logo PancakeSwap (CAKE)GHS 36.860.09%GHS 36.40GHS 37.31GHS 14,157,395,169384,083,801 CAKE
108Gatechain Token (GT) Logo Gatechain Token (GT)GHS 108-1.3%GHS 108GHS 110GHS 14,137,173,608130,359,277 GT
109JasmyCoin (JASMY) Logo JasmyCoin (JASMY)GHS 0.2821-0.04%GHS 0.2688GHS 0.2880GHS 14,106,844,16450,000,000,000 JASMY
110eCash (XEC) Logo eCash (XEC)GHS 0.00068611.92%GHS 0.0006667GHS 0.0006983GHS 13,519,537,47019,703,874,021,787 XEC
111Delysium (AGI) Logo Delysium (AGI)GHS 4.461.88%GHS 4.35GHS 4.65GHS 13,386,392,2423,000,000,000 AGI
112EOS (EOS) Logo EOS (EOS)GHS 11.20-1.24%GHS 11.13GHS 11.37GHS 13,344,374,8631,190,968,713 EOS
113Decentraland (MANA) Logo Decentraland (MANA)GHS 5.99-0.29%GHS 5.91GHS 6.02GHS 13,146,150,5222,193,179,327 MANA
114Chia (XCH) Logo Chia (XCH)GHS 418-0.74%GHS 416GHS 429GHS 13,074,637,56931,286,435 XCH
115Tezos (XTZ) Logo Tezos (XTZ)GHS 13.030.08%GHS 12.82GHS 13.13GHS 13,067,612,1011,002,872,804 XTZ
116Mina Protocol (MINA) Logo Mina Protocol (MINA)GHS 11.12-0.36%GHS 10.91GHS 11.26GHS 12,903,806,4811,159,923,052 MINA
117Oasis Labs (ROSE) Logo Oasis Labs (ROSE)GHS 1.28-0.13%GHS 1.26GHS 1.31GHS 12,775,806,00010,000,000,000 ROSE
118Curve DAO Token (CRV) Logo Curve DAO Token (CRV)GHS 5.960.34%GHS 5.85GHS 6.01GHS 12,633,847,8072,118,507,129 CRV
119Gnosis (GNO) Logo Gnosis (GNO)GHS 4,133-1.1%GHS 4,116GHS 4,258GHS 12,400,454,7343,000,000 GNO
120Orbler (ORBR) Logo Orbler (ORBR)GHS 6.182%GHS 5.93GHS 6.22GHS 12,363,597,8832,000,000,000 ORBR
121Yield Guild Games (YGG) Logo Yield Guild Games (YGG)GHS 12.341.21%GHS 12.15GHS 12.85GHS 12,342,101,3291,000,000,000 YGG
122AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)GHS 11.17-2.67%GHS 11.15GHS 11.77GHS 12,221,676,6481,094,348,497 AIOZ
123Synthetix (SNX) Logo Synthetix (SNX)GHS 37.050.74%GHS 36.48GHS 37.35GHS 12,160,445,782328,193,104 SNX
124Osmosis (OSMO) Logo Osmosis (OSMO)GHS 11.90-1.93%GHS 11.84GHS 12.14GHS 11,878,847,864998,096,711 OSMO
125Ordinals  (ORDI) Logo Ordinals (ORDI)GHS 564-0.57%GHS 545GHS 589GHS 11,852,882,53221,000,000 ORDI
126Celo (CELO) Logo Celo (CELO)GHS 11.85-0.53%GHS 11.69GHS 12.05GHS 11,849,681,8191,000,000,000 CELO
127Reserve Rights (RSR) Logo Reserve Rights (RSR)GHS 0.114712%GHS 0.1023GHS 0.1194GHS 11,466,162,478100,000,000,000 RSR
128Stronghold Token (SHX) Logo Stronghold Token (SHX)GHS 0.1139-6.06%GHS 0.1133GHS 0.1236GHS 11,391,750,224100,000,000,000 SHX
129IOS token (IOST) Logo IOS token (IOST)GHS 0.12630.07%GHS 0.1246GHS 0.1269GHS 11,363,576,70890,000,000,000 IOST
130Ribbon Finance (RBN) Logo Ribbon Finance (RBN)GHS 11.25-2.03%GHS 11.06GHS 11.57GHS 11,250,473,1231,000,000,000 RBN
131Always Evolving (AEVO) Logo Always Evolving (AEVO)GHS 11.24-1.81%GHS 10.99GHS 11.62GHS 11,240,285,9251,000,000,000 AEVO
132Clash of Lilliput (COL) Logo Clash of Lilliput (COL)GHS 11.05-0.03%GHS 11.01GHS 11.14GHS 11,052,910,6641,000,000,000 COL
133Astar (ASTR) Logo Astar (ASTR)GHS 1.27-0.37%GHS 1.25GHS 1.29GHS 10,764,550,7948,446,287,076 ASTR
134Helium (HNT) Logo Helium (HNT)GHS 64.21-2.59%GHS 62.65GHS 67.85GHS 10,374,640,521161,562,016 HNT
135ArcBlock (ABT) Logo ArcBlock (ABT)GHS 55.45-4.17%GHS 54.27GHS 59.27GHS 10,314,032,940186,000,000 ABT
136USDD (USDD) Logo USDD (USDD)GHS 13.76-0.38%GHS 13.73GHS 13.88GHS 10,081,317,627732,659,502 USDD
137Kava (KAVA) Logo Kava (KAVA)GHS 9.310.36%GHS 9.21GHS 9.40GHS 10,075,990,9911,082,856,253 KAVA
138Terra Classic (LUNC) Logo Terra Classic (LUNC)GHS 0.001486-1.12%GHS 0.001475GHS 0.001534GHS 10,016,874,1646,741,053,983,932 LUNC
139Nervos Network (CKB) Logo Nervos Network (CKB)GHS 0.22241.12%GHS 0.2149GHS 0.2329GHS 9,977,566,81844,869,453,516 CKB
140Maverick Protocol (MAV) Logo Maverick Protocol (MAV)GHS 5.170.48%GHS 4.99GHS 5.25GHS 9,972,796,3531,928,323,859 MAV
141Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)GHS 4974.61%GHS 462GHS 509GHS 9,720,913,72319,539,973 BTG
142Galxe (GAL) Logo Galxe (GAL)GHS 48.51-0.05%GHS 47.58GHS 49.29GHS 9,701,099,037200,000,000 GAL
143Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)GHS 1.48-0.51%GHS 1.46GHS 1.54GHS 9,689,230,3026,551,498,818 TFUEL
144Illuvium (ILV) Logo Illuvium (ILV)GHS 1,1730.83%GHS 1,152GHS 1,180GHS 9,645,317,6908,224,310 ILV
145Edgecoin (EDGT) Logo Edgecoin (EDGT)GHS 9.64-0.02%GHS 9.64GHS 9.65GHS 9,642,545,5001,000,000,000 EDGT
146Amp (AMP) Logo Amp (AMP)GHS 0.09680-1.54%GHS 0.09625GHS 0.09928GHS 9,627,296,96099,451,527,302 AMP
147Terra (LUNA) Logo Terra (LUNA)GHS 8.06-1.29%GHS 7.97GHS 8.34GHS 9,532,582,9891,182,106,291 LUNA
148WOO Network (WOO) Logo WOO Network (WOO)GHS 4.192.32%GHS 4.09GHS 4.20GHS 9,350,947,6012,230,434,328 WOO
149MANTRA (OM) Logo MANTRA (OM)GHS 10.150.46%GHS 10.06GHS 10.39GHS 9,020,252,086888,888,888 OM
150Quantfury (QTF) Logo Quantfury (QTF)GHS 89.320.3%GHS 89.06GHS 89.83GHS 8,932,323,600100,000,000 QTF
151Frax (FRAX) Logo Frax (FRAX)GHS 13.460.3%GHS 13.40GHS 13.49GHS 8,739,887,341649,434,270 FRAX
152World Mobile Token (WMT) Logo World Mobile Token (WMT)GHS 4.373.45%GHS 4.22GHS 4.38GHS 8,734,434,9022,000,000,000 WMT
153IOTA (MIOTA) Logo IOTA (MIOTA)GHS 3.08-0.49%GHS 3.04GHS 3.13GHS 8,574,161,8932,779,530,283 MIOTA
154SATS (1000SATS) Logo SATS (1000SATS)GHS 0.0040343.04%GHS 0.003878GHS 0.004342GHS 8,471,629,3852,100,000,000,000 1000SATS
155Livepeer (LPT) Logo Livepeer (LPT)GHS 261-2.87%GHS 259GHS 273GHS 8,435,698,31932,312,381 LPT
156Metis Token (METIS) Logo Metis Token (METIS)GHS 843-0.28%GHS 838GHS 871GHS 8,432,046,81810,000,000 METIS
157Vow (VOW) Logo Vow (VOW)GHS 10.241%GHS 10.04GHS 10.48GHS 8,394,883,350819,843,061 VOW
1581inch (1INCH) Logo 1inch (1INCH)GHS 5.501.09%GHS 5.38GHS 5.65GHS 8,243,269,1651,500,000,000 1INCH
159Tether Gold (XAUT) Logo Tether Gold (XAUT)GHS 33,246-0.09%GHS 33,165GHS 33,411GHS 8,196,023,950246,524 XAUT
1600x (ZRX) Logo 0x (ZRX)GHS 8.111.71%GHS 7.75GHS 8.46GHS 8,107,027,7931,000,000,000 ZRX
161Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)GHS 80.11-2.12%GHS 76.79GHS 82.19GHS 8,010,697,500100,000,000 SEAM
162Radix (XRD) Logo Radix (XRD)GHS 0.62310.47%GHS 0.6165GHS 0.6332GHS 8,006,856,93712,850,118,585 XRD
163Enjin Coin (ENJ) Logo Enjin Coin (ENJ)GHS 4.410.05%GHS 4.35GHS 4.47GHS 7,958,648,0021,806,149,419 ENJ
164COMP (COMP) Logo COMP (COMP)GHS 780-0.2%GHS 769GHS 796GHS 7,800,632,26710,000,000 COMP
165BinaryX (BNX) Logo BinaryX (BNX)GHS 13.79-4.4%GHS 13.68GHS 14.87GHS 7,673,954,601556,675,925 BNX
166LimeWire Token (LMWR) Logo LimeWire Token (LMWR)GHS 10.39-0.38%GHS 10.33GHS 10.74GHS 7,546,895,713726,378,601 LMWR
167FTX Token (FTT) Logo FTX Token (FTT)GHS 22.42-1.87%GHS 22.19GHS 23.08GHS 7,373,763,134328,895,103 FTT
168Biconomy (BICO) Logo Biconomy (BICO)GHS 7.32-3.38%GHS 7.14GHS 8.23GHS 7,324,602,6371,000,000,000 BICO
169aelf (ELF) Logo aelf (ELF)GHS 7.22-0.38%GHS 7.20GHS 7.28GHS 7,165,520,237991,852,436 ELF
170Verasity (VRA) Logo Verasity (VRA)GHS 0.07067-3.15%GHS 0.07008GHS 0.07357GHS 7,067,529,103100,001,381,139 VRA
171True USD (TUSD) Logo True USD (TUSD)GHS 13.78-0.01%GHS 13.77GHS 13.79GHS 7,022,274,039509,701,467 TUSD
172Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)GHS 6.90-2.04%GHS 6.85GHS 7.08GHS 6,903,064,0511,000,000,000 ONGAS
173Velo (VELO) Logo Velo (VELO)GHS 0.2850-2.04%GHS 0.2838GHS 0.3127GHS 6,840,222,98923,999,997,862 VELO
174APENFT (NFT) Logo APENFT (NFT)GHS 0.000006688-0.78%GHS 0.000006667GHS 0.000006776GHS 6,688,149,836999,990,000,000,000 NFT
175IoTeX Network (IOTX) Logo IoTeX Network (IOTX)GHS 0.7029-0.27%GHS 0.6875GHS 0.7125GHS 6,636,157,6079,441,378,959 IOTX
176ssv.network (SSV) Logo ssv.network (SSV)GHS 5876.53%GHS 548GHS 595GHS 6,619,326,09511,276,871 SSV
177Polymesh (POLYX) Logo Polymesh (POLYX)GHS 6.286.75%GHS 5.80GHS 6.40GHS 6,616,106,1181,052,709,912 POLYX
178Rollbit Coin (RLB) Logo Rollbit Coin (RLB)GHS 2.469%GHS 1.82GHS 2.46GHS 6,507,113,4152,643,842,270 RLB
179Mythos (MYTH) Logo Mythos (MYTH)GHS 6.32-4.76%GHS 6.30GHS 6.64GHS 6,319,534,4271,000,000,000 MYTH
180Stargate Finance (STG) Logo Stargate Finance (STG)GHS 6.26-2.82%GHS 6.24GHS 6.45GHS 6,257,191,0131,000,000,000 STG
181OriginTrail (TRAC) Logo OriginTrail (TRAC)GHS 12.458.73%GHS 11.16GHS 12.46GHS 6,226,148,917500,000,000 TRAC
182Zilliqa (ZIL) Logo Zilliqa (ZIL)GHS 0.3246-1.65%GHS 0.3228GHS 0.3304GHS 6,215,259,84919,144,879,998 ZIL
183Highstreet (HIGH) Logo Highstreet (HIGH)GHS 61.84-3.27%GHS 61.36GHS 64.50GHS 6,184,215,962100,000,000 HIGH
184PAX Gold (PAXG) Logo PAX Gold (PAXG)GHS 32,862-0.31%GHS 32,769GHS 33,005GHS 6,054,517,723184,238 PAXG
185Ankr Network (ANKR) Logo Ankr Network (ANKR)GHS 0.6184-0.17%GHS 0.6116GHS 0.6287GHS 6,035,544,9499,760,508,298 ANKR
186Goldfinch (GFI) Logo Goldfinch (GFI)GHS 52.77-3.22%GHS 51.92GHS 55.08GHS 6,030,473,127114,285,714 GFI
187Serum (SRM) Logo Serum (SRM)GHS 0.5978-0.09%GHS 0.5858GHS 0.6099GHS 5,973,656,4139,992,474,414 SRM
188Frax Share (FXS) Logo Frax Share (FXS)GHS 59.830.05%GHS 58.85GHS 61.50GHS 5,964,221,47199,681,495 FXS
189Creditcoin (CTC) Logo Creditcoin (CTC)GHS 10.091.15%GHS 9.85GHS 10.36GHS 5,925,389,327587,230,385 CTC
190UMA (UMA) Logo UMA (UMA)GHS 49.39-0.55%GHS 49.06GHS 51.72GHS 5,885,807,669119,160,882 UMA
191Golem Network Token (GLM) Logo Golem Network Token (GLM)GHS 7.39-1.05%GHS 7.33GHS 7.55GHS 5,816,790,102787,192,693 GLM
192CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)GHS 0.01548-5.1%GHS 0.01540GHS 0.01636GHS 5,764,943,078372,459,723,998 CORGIAI
193Ravencoin (RVN) Logo Ravencoin (RVN)GHS 0.41491.22%GHS 0.4023GHS 0.4165GHS 5,747,846,35613,854,492,796 RVN
194Tribe (TRIBE) Logo Tribe (TRIBE)GHS 5.742.36%GHS 5.49GHS 5.77GHS 5,743,572,0241,000,000,000 TRIBE
195Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)GHS 11.44-2.26%GHS 11.30GHS 11.76GHS 5,721,879,785500,000,000 HOOK
196T (T) Logo T (T)GHS 0.5172-1.31%GHS 0.5106GHS 0.5269GHS 5,706,917,28911,035,000,000 T
197Siacoin (SC) Logo Siacoin (SC)GHS 0.099470.91%GHS 0.09829GHS 0.1016GHS 5,697,458,52557,275,805,000 SC
198SafePal (SFP) Logo SafePal (SFP)GHS 11.28-0.24%GHS 11.24GHS 11.49GHS 5,640,310,560499,999,999 SFP
199Telcoin (TEL) Logo Telcoin (TEL)GHS 0.05596-1.51%GHS 0.05452GHS 0.05788GHS 5,596,009,124100,000,000,000 TEL
200Holo (HOT) Logo Holo (HOT)GHS 0.03099-1.86%GHS 0.03073GHS 0.03180GHS 5,503,963,366177,619,433,541 HOT