Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in KGS (Kyrgyzstani Som) - Page 2

1 USD = 88.26 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Klaytn (KLAY) Logo Klaytn (KLAY)KGS 16.101.05%KGS 15.66KGS 16.18KGS 95,777,109,7785,949,148,290 KLAY
102SuperVerse (SUPER) Logo SuperVerse (SUPER)KGS 95.482.33%KGS 92.35KGS 96.12KGS 95,482,200,330999,998,077 SUPER
103Chiliz (CHZ) Logo Chiliz (CHZ)KGS 10.58-2.2%KGS 10.48KGS 10.89KGS 94,076,445,0098,888,888,888 CHZ
104Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)KGS 18,3681.06%KGS 17,933KGS 18,446KGS 93,420,663,3435,085,992 MSOL
105Raydium (RAY) Logo Raydium (RAY)KGS 167-2.56%KGS 162KGS 171KGS 92,576,690,374554,999,622 RAY
106PancakeSwap (CAKE) Logo PancakeSwap (CAKE)KGS 2380.34%KGS 233KGS 239KGS 91,316,533,184384,083,801 CAKE
107JasmyCoin (JASMY) Logo JasmyCoin (JASMY)KGS 1.832.13%KGS 1.72KGS 1.85KGS 91,259,067,67350,000,000,000 JASMY
108eCash (XEC) Logo eCash (XEC)KGS 0.0046316.41%KGS 0.004318KGS 0.004676KGS 91,249,291,32119,704,020,896,787 XEC
109Gatechain Token (GT) Logo Gatechain Token (GT)KGS 697-1.04%KGS 690KGS 706KGS 90,818,638,117130,359,277 GT
110Delysium (AGI) Logo Delysium (AGI)KGS 29.050.31%KGS 28.23KGS 29.78KGS 87,150,046,3493,000,000,000 AGI
111EOS (EOS) Logo EOS (EOS)KGS 71.99-0.97%KGS 71.33KGS 72.72KGS 85,734,847,9541,190,993,662 EOS
112Decentraland (MANA) Logo Decentraland (MANA)KGS 38.781.16%KGS 37.89KGS 38.89KGS 85,056,638,2712,193,179,327 MANA
113Chia (XCH) Logo Chia (XCH)KGS 2,688-0.52%KGS 2,669KGS 2,751KGS 84,107,296,59531,286,435 XCH
114Tezos (XTZ) Logo Tezos (XTZ)KGS 83.851.24%KGS 82.16KGS 84.15KGS 84,096,300,6381,002,889,167 XTZ
115Mina Protocol (MINA) Logo Mina Protocol (MINA)KGS 72.341.05%KGS 69.95KGS 72.38KGS 83,914,767,2991,160,007,292 MINA
116Oasis Labs (ROSE) Logo Oasis Labs (ROSE)KGS 8.220.14%KGS 8.10KGS 8.41KGS 82,198,493,73010,000,000,000 ROSE
117Curve DAO Token (CRV) Logo Curve DAO Token (CRV)KGS 38.481.13%KGS 37.52KGS 38.61KGS 81,514,894,9392,118,643,431 CRV
118Yield Guild Games (YGG) Logo Yield Guild Games (YGG)KGS 81.231.11%KGS 77.96KGS 82.27KGS 81,229,496,2621,000,000,000 YGG
119Gnosis (GNO) Logo Gnosis (GNO)KGS 26,632-0.78%KGS 26,383KGS 27,152KGS 79,895,555,0453,000,000 GNO
120AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)KGS 72.73-1.69%KGS 71.15KGS 75.42KGS 79,595,975,3841,094,404,114 AIOZ
121Orbler (ORBR) Logo Orbler (ORBR)KGS 39.533.12%KGS 38.03KGS 39.87KGS 79,051,975,0202,000,000,000 ORBR
122Reserve Rights (RSR) Logo Reserve Rights (RSR)KGS 0.790212.21%KGS 0.7006KGS 0.8445KGS 79,022,877,300100,000,000,000 RSR
123Synthetix (SNX) Logo Synthetix (SNX)KGS 2370.35%KGS 234KGS 239KGS 77,731,125,103328,193,104 SNX
124Ordinals  (ORDI) Logo Ordinals (ORDI)KGS 3,6620.14%KGS 3,496KGS 3,772KGS 76,905,853,19621,000,000 ORDI
125Osmosis (OSMO) Logo Osmosis (OSMO)KGS 76.38-0.79%KGS 75.91KGS 77.33KGS 76,234,940,317998,096,711 OSMO
126Celo (CELO) Logo Celo (CELO)KGS 75.93-0.72%KGS 74.95KGS 77.21KGS 75,931,703,1631,000,000,000 CELO
127Stronghold Token (SHX) Logo Stronghold Token (SHX)KGS 0.7311-6.62%KGS 0.7193KGS 0.7864KGS 73,110,468,597100,000,000,000 SHX
128IOS token (IOST) Logo IOS token (IOST)KGS 0.81200.76%KGS 0.7985KGS 0.8163KGS 73,081,471,84990,000,000,000 IOST
129Ribbon Finance (RBN) Logo Ribbon Finance (RBN)KGS 72.970.33%KGS 70.88KGS 74.13KGS 72,970,436,4511,000,000,000 RBN
130Always Evolving (AEVO) Logo Always Evolving (AEVO)KGS 72.83-1.37%KGS 70.43KGS 74.50KGS 72,829,552,5751,000,000,000 AEVO
131Clash of Lilliput (COL) Logo Clash of Lilliput (COL)KGS 71.150.36%KGS 70.59KGS 71.38KGS 71,150,054,0281,000,000,000 COL
132Astar (ASTR) Logo Astar (ASTR)KGS 8.18-0.29%KGS 8.02KGS 8.26KGS 69,075,654,8698,446,477,721 ASTR
133Helium (HNT) Logo Helium (HNT)KGS 410-1.53%KGS 402KGS 435KGS 66,313,651,145161,562,016 HNT
134ArcBlock (ABT) Logo ArcBlock (ABT)KGS 355-2.18%KGS 348KGS 376KGS 65,995,337,324186,000,000 ABT
135Nervos Network (CKB) Logo Nervos Network (CKB)KGS 1.450.66%KGS 1.41KGS 1.49KGS 64,898,582,67244,869,134,374 CKB
136USDD (USDD) Logo USDD (USDD)KGS 88.230.04%KGS 87.98KGS 88.95KGS 64,645,329,492732,658,753 USDD
137Terra Classic (LUNC) Logo Terra Classic (LUNC)KGS 0.009561-0.86%KGS 0.009453KGS 0.009835KGS 64,447,948,1646,741,051,644,818 LUNC
138Kava (KAVA) Logo Kava (KAVA)KGS 59.32-0.42%KGS 59.04KGS 60.25KGS 64,237,437,9361,082,856,253 KAVA
139Maverick Protocol (MAV) Logo Maverick Protocol (MAV)KGS 33.001%KGS 31.99KGS 33.62KGS 63,630,309,4291,928,323,867 MAV
140Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)KGS 3,2117.59%KGS 2,964KGS 3,265KGS 62,744,817,17419,539,973 BTG
141Galxe (GAL) Logo Galxe (GAL)KGS 3120.03%KGS 305KGS 316KGS 62,340,374,018200,000,000 GAL
142Amp (AMP) Logo Amp (AMP)KGS 0.6231-0.29%KGS 0.6170KGS 0.6355KGS 61,970,028,80699,451,527,302 AMP
143Illuvium (ILV) Logo Illuvium (ILV)KGS 7,4950.58%KGS 7,382KGS 7,566KGS 61,646,057,5618,224,552 ILV
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)KGS 9.39-3.46%KGS 9.30KGS 9.73KGS 61,515,372,0186,551,781,875 TFUEL
145Terra (LUNA) Logo Terra (LUNA)KGS 51.87-1.63%KGS 51.08KGS 53.44KGS 61,316,147,6001,182,177,590 LUNA
146WOO Network (WOO) Logo WOO Network (WOO)KGS 26.831.59%KGS 26.26KGS 27.19KGS 59,841,950,1402,230,434,328 WOO
147World Mobile Token (WMT) Logo World Mobile Token (WMT)KGS 29.698.26%KGS 27.27KGS 30.29KGS 59,377,555,8352,000,000,000 WMT
148MANTRA (OM) Logo MANTRA (OM)KGS 65.52-0.05%KGS 64.51KGS 66.63KGS 58,238,250,025888,888,888 OM
149Quantfury (QTF) Logo Quantfury (QTF)KGS 5730.3%KGS 571KGS 576KGS 57,253,859,028100,000,000 QTF
150Frax (FRAX) Logo Frax (FRAX)KGS 86.630.42%KGS 86.17KGS 86.66KGS 56,262,591,355649,434,270 FRAX
151SATS (1000SATS) Logo SATS (1000SATS)KGS 0.026542.82%KGS 0.02548KGS 0.02783KGS 55,743,754,4272,100,000,000,000 1000SATS
152IOTA (MIOTA) Logo IOTA (MIOTA)KGS 19.70-1.09%KGS 19.49KGS 20.09KGS 54,757,656,3532,779,530,283 MIOTA
153Metis Token (METIS) Logo Metis Token (METIS)KGS 5,4420.18%KGS 5,386KGS 5,581KGS 54,421,955,16310,000,000 METIS
154Livepeer (LPT) Logo Livepeer (LPT)KGS 1,673-3.16%KGS 1,661KGS 1,736KGS 54,058,461,03232,312,381 LPT
155Vow (VOW) Logo Vow (VOW)KGS 64.970.64%KGS 64.37KGS 67.18KGS 53,262,428,506819,843,061 VOW
1560x (ZRX) Logo 0x (ZRX)KGS 53.001.7%KGS 51.35KGS 54.24KGS 52,995,495,7601,000,000,000 ZRX
157Tether Gold (XAUT) Logo Tether Gold (XAUT)KGS 213,1540.02%KGS 212,577KGS 214,155KGS 52,547,733,477246,524 XAUT
158Enjin Coin (ENJ) Logo Enjin Coin (ENJ)KGS 29.021.85%KGS 27.89KGS 29.12KGS 52,422,774,2901,806,149,419 ENJ
159Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)KGS 5220.19%KGS 492KGS 528KGS 52,249,397,958100,000,000 SEAM
1601inch (1INCH) Logo 1inch (1INCH)KGS 34.81-1.06%KGS 34.46KGS 36.20KGS 52,214,524,9841,500,000,000 1INCH
161Radix (XRD) Logo Radix (XRD)KGS 4.000.73%KGS 3.96KGS 4.06KGS 51,341,341,40912,850,327,202 XRD
162COMP (COMP) Logo COMP (COMP)KGS 5,0360.2%KGS 4,928KGS 5,105KGS 50,361,043,30310,000,000 COMP
163BinaryX (BNX) Logo BinaryX (BNX)KGS 88.12-5.94%KGS 87.70KGS 95.30KGS 49,054,722,299556,696,265 BNX
164LimeWire Token (LMWR) Logo LimeWire Token (LMWR)KGS 67.25-2.17%KGS 66.21KGS 68.82KGS 48,848,477,072726,378,601 LMWR
165FTX Token (FTT) Logo FTX Token (FTT)KGS 144-0.72%KGS 142KGS 148KGS 47,460,300,649328,895,103 FTT
166Biconomy (BICO) Logo Biconomy (BICO)KGS 46.43-6.5%KGS 45.77KGS 52.76KGS 46,432,071,6321,000,000,000 BICO
167aelf (ELF) Logo aelf (ELF)KGS 46.560.31%KGS 46.16KGS 47.09KGS 46,177,526,384991,852,436 ELF
168Verasity (VRA) Logo Verasity (VRA)KGS 0.4592-1.42%KGS 0.4453KGS 0.4716KGS 45,923,790,940100,001,381,139 VRA
169True USD (TUSD) Logo True USD (TUSD)KGS 88.29-0.04%KGS 88.25KGS 88.38KGS 45,002,973,457509,701,467 TUSD
170Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)KGS 44.10-2.02%KGS 43.89KGS 45.30KGS 44,102,889,3591,000,000,000 ONGAS
171Velo (VELO) Logo Velo (VELO)KGS 1.83-2.57%KGS 1.78KGS 2.00KGS 43,873,028,81323,999,997,862 VELO
172ssv.network (SSV) Logo ssv.network (SSV)KGS 3,8504.67%KGS 3,643KGS 3,942KGS 43,417,514,64711,276,871 SSV
173IoTeX Network (IOTX) Logo IoTeX Network (IOTX)KGS 4.530.89%KGS 4.41KGS 4.57KGS 42,757,002,6629,441,378,959 IOTX
174APENFT (NFT) Logo APENFT (NFT)KGS 0.00004241-1.36%KGS 0.00004230KGS 0.00004344KGS 42,406,996,921999,990,000,000,000 NFT
175Polymesh (POLYX) Logo Polymesh (POLYX)KGS 40.194.08%KGS 38.53KGS 41.03KGS 42,311,823,3691,052,709,912 POLYX
176Rollbit Coin (RLB) Logo Rollbit Coin (RLB)KGS 15.7734.84%KGS 11.69KGS 15.78KGS 41,700,510,4442,643,463,548 RLB
177Mythos (MYTH) Logo Mythos (MYTH)KGS 40.63-2.98%KGS 40.21KGS 41.90KGS 40,626,695,4651,000,000,000 MYTH
178Stargate Finance (STG) Logo Stargate Finance (STG)KGS 40.37-1.46%KGS 40.01KGS 41.34KGS 40,371,211,7261,000,000,000 STG
179OriginTrail (TRAC) Logo OriginTrail (TRAC)KGS 80.116.93%KGS 74.48KGS 80.32KGS 40,056,475,432500,000,000 TRAC
180Zilliqa (ZIL) Logo Zilliqa (ZIL)KGS 2.09-0.55%KGS 2.07KGS 2.12KGS 39,987,500,36619,145,947,887 ZIL
181Ankr Network (ANKR) Logo Ankr Network (ANKR)KGS 4.021.82%KGS 3.92KGS 4.04KGS 39,239,912,7899,760,508,298 ANKR
182Highstreet (HIGH) Logo Highstreet (HIGH)KGS 388-3.77%KGS 387KGS 408KGS 38,815,831,227100,000,000 HIGH
183PAX Gold (PAXG) Logo PAX Gold (PAXG)KGS 210,014-0.35%KGS 209,698KGS 211,296KGS 38,692,693,859184,238 PAXG
184Frax Share (FXS) Logo Frax Share (FXS)KGS 3850.95%KGS 377KGS 394KGS 38,329,252,50899,681,495 FXS
185Goldfinch (GFI) Logo Goldfinch (GFI)KGS 335-1.9%KGS 332KGS 351KGS 38,264,394,163114,285,714 GFI
186Serum (SRM) Logo Serum (SRM)KGS 3.830.48%KGS 3.75KGS 3.92KGS 38,252,850,0989,992,474,414 SRM
187UMA (UMA) Logo UMA (UMA)KGS 318-0.3%KGS 314KGS 331KGS 37,852,224,278119,161,114 UMA
188BEST (BEST) Logo BEST (BEST)KGS 50.932.18%KGS 49.84KGS 51.45KGS 37,712,066,976740,521,707 BEST
189Creditcoin (CTC) Logo Creditcoin (CTC)KGS 64.06-2.3%KGS 63.90KGS 66.42KGS 37,632,480,952587,477,391 CTC
190Ravencoin (RVN) Logo Ravencoin (RVN)KGS 2.692.62%KGS 2.58KGS 2.71KGS 37,298,470,68713,855,435,296 RVN
191Golem Network Token (GLM) Logo Golem Network Token (GLM)KGS 47.20-0.98%KGS 46.75KGS 48.41KGS 37,156,683,890787,192,711 GLM
192T (T) Logo T (T)KGS 3.35-KGS 3.27KGS 3.38KGS 37,005,141,65911,035,000,000 T
193Tribe (TRIBE) Logo Tribe (TRIBE)KGS 36.742.18%KGS 35.19KGS 36.98KGS 36,741,656,7841,000,000,000 TRIBE
194Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)KGS 73.37-1.39%KGS 72.44KGS 75.38KGS 36,683,464,081500,000,000 HOOK
195CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)KGS 0.09843-4.14%KGS 0.09685KGS 0.1042KGS 36,662,486,033372,459,723,998 CORGIAI
196Siacoin (SC) Logo Siacoin (SC)KGS 0.6368-1.34%KGS 0.6300KGS 0.6510KGS 36,475,678,06357,276,615,000 SC
197SafePal (SFP) Logo SafePal (SFP)KGS 72.00-1.27%KGS 71.62KGS 73.62KGS 35,997,977,717499,999,999 SFP
198Telcoin (TEL) Logo Telcoin (TEL)KGS 0.3566-1.92%KGS 0.3495KGS 0.3710KGS 35,661,532,477100,000,000,000 TEL
199Holo (HOT) Logo Holo (HOT)KGS 0.2004-0.89%KGS 0.1970KGS 0.2039KGS 35,591,848,137177,619,433,541 HOT
200RocketPool (RPL) Logo RocketPool (RPL)KGS 1,7331.49%KGS 1,705KGS 1,757KGS 35,289,450,62020,369,079 RPL