Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in KGS (Kyrgyzstani Som) - Page 3

1 USD = 88.26 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201PayPal USD (PYUSD) Logo PayPal USD (PYUSD)KGS 88.310.06%KGS 88.24KGS 88.33KGS 35,245,219,128399,102,730 PYUSD
202Green Art Coin (GAC) Logo Green Art Coin (GAC)KGS 7.00-0.06%KGS 6.95KGS 7.03KGS 34,998,800,6125,000,000,000 GAC
203RocketPool (RPL) Logo RocketPool (RPL)KGS 1,718-0.69%KGS 1,705KGS 1,757KGS 34,987,024,06520,369,079 RPL
204SKALE Network (SKL) Logo SKALE Network (SKL)KGS 6.58-0.14%KGS 6.52KGS 6.68KGS 34,962,685,9685,317,163,434 SKL
205QTUM (QTUM) Logo QTUM (QTUM)KGS 3270.19%KGS 323KGS 331KGS 34,417,774,738105,156,216 QTUM
206Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)KGS 306-0.72%KGS 302KGS 311KGS 32,983,020,640107,818,999 ETHW
207BAT (BAT) Logo BAT (BAT)KGS 21.54-0.79%KGS 21.41KGS 21.81KGS 32,308,229,4361,500,000,000 BAT
208Shrapnel (SHRAP) Logo Shrapnel (SHRAP)KGS 10.760.53%KGS 10.32KGS 11.83KGS 32,269,787,6723,000,000,000 SHRAP
209ZCash (ZEC) Logo ZCash (ZEC)KGS 2,1011.03%KGS 2,048KGS 2,104KGS 31,666,926,54915,075,375 ZEC
210Loopring (LRC) Logo Loopring (LRC)KGS 22.90-0.73%KGS 22.68KGS 23.28KGS 31,466,854,4621,373,873,397 LRC
211Wilder World (WILD) Logo Wilder World (WILD)KGS 62.84-0.32%KGS 62.37KGS 63.49KGS 31,418,322,841500,000,000 WILD
212Gas (GAS) Logo Gas (GAS)KGS 454-1%KGS 451KGS 460KGS 31,016,088,35568,263,733 GAS
213Dash (DASH) Logo Dash (DASH)KGS 2,623-0.42%KGS 2,585KGS 2,645KGS 30,941,951,36911,797,355 DASH
214Casper Network (CSPR) Logo Casper Network (CSPR)KGS 2.45-1.85%KGS 2.43KGS 2.52KGS 30,937,191,74712,614,187,365 CSPR
215Orbs (ORBS) Logo Orbs (ORBS)KGS 3.07-0.27%KGS 3.03KGS 3.11KGS 30,702,859,22510,000,000,000 ORBS
216NEM (XEM) Logo NEM (XEM)KGS 3.41-0.81%KGS 3.37KGS 3.46KGS 30,651,183,9728,999,999,999 XEM
217Aragon (ANT) Logo Aragon (ANT)KGS 6980.7%KGS 692KGS 704KGS 30,134,050,23843,179,657 ANT
218VVS Finance (VVS) Logo VVS Finance (VVS)KGS 0.0003467-2.65%KGS 0.0003448KGS 0.0003645KGS 30,122,743,95186,879,162,884,600 VVS
219Kunci Coin (KUNCI) Logo Kunci Coin (KUNCI)KGS 0.6002-1.48%KGS 0.6001KGS 0.6117KGS 30,012,172,45850,000,000,000 KUNCI
220API3 (API3) Logo API3 (API3)KGS 224-2.04%KGS 222KGS 234KGS 29,666,424,658132,683,197 API3
221Mask Network (MASK) Logo Mask Network (MASK)KGS 296-1.27%KGS 294KGS 301KGS 29,636,832,229100,000,000 MASK
222Beldex (BDX) Logo Beldex (BDX)KGS 2.96-1.94%KGS 1.49KGS 3.08KGS 29,403,422,2239,924,159,104 BDX
223Decred (DCR) Logo Decred (DCR)KGS 1,815-1.97%KGS 1,810KGS 1,900KGS 29,164,457,61816,066,399 DCR
224Tellor (TRB) Logo Tellor (TRB)KGS 11,03515.38%KGS 9,211KGS 11,165KGS 28,999,731,1492,628,069 TRB
225JUST (JST) Logo JUST (JST)KGS 2.85-0.94%KGS 2.84KGS 2.89KGS 28,189,788,4279,900,000,000 JST
226Power Ledger (POWR) Logo Power Ledger (POWR)KGS 27.84-0.99%KGS 27.69KGS 28.35KGS 27,825,590,759999,506,122 POWR
227Ontology (ONT) Logo Ontology (ONT)KGS 27.72-1.35%KGS 27.58KGS 28.23KGS 27,715,457,3991,000,000,000 ONT
228MiL.k (MLK) Logo MiL.k (MLK)KGS 27.750.24%KGS 27.55KGS 27.81KGS 27,373,000,980986,245,419 MLK
229Flux (FLUX) Logo Flux (FLUX)KGS 78.65-0.77%KGS 77.76KGS 79.83KGS 27,286,657,963346,959,404 FLUX
230Alchemy Pay (ACH) Logo Alchemy Pay (ACH)KGS 2.724.78%KGS 2.56KGS 2.79KGS 27,153,731,0049,999,999,999 ACH
231Moonbeam (GLMR) Logo Moonbeam (GLMR)KGS 24.10-0.19%KGS 23.67KGS 24.48KGS 26,971,741,5261,119,283,537 GLMR
232Hashflow (HFT) Logo Hashflow (HFT)KGS 26.74-0.5%KGS 26.23KGS 27.50KGS 26,736,221,4381,000,000,000 HFT
233Pangolin (PNG) Logo Pangolin (PNG)KGS 49.236.18%KGS 45.83KGS 51.97KGS 26,485,239,066538,000,000 PNG
234OKT Chain (OKT) Logo OKT Chain (OKT)KGS 1,248-0.81%KGS 1,231KGS 1,267KGS 26,211,775,01321,000,000 OKT
235Numeraire (NMR) Logo Numeraire (NMR)KGS 2,444-KGS 2,416KGS 2,477KGS 26,195,589,77410,718,333 NMR
236Kusama (KSM) Logo Kusama (KSM)KGS 2,7052.44%KGS 2,538KGS 2,770KGS 26,103,171,0589,651,217 KSM
237Sushi (SUSHI) Logo Sushi (SUSHI)KGS 96.83-1.41%KGS 96.35KGS 99.60KGS 25,519,750,634263,554,191 SUSHI
238Bloktopia (BLOK) Logo Bloktopia (BLOK)KGS 0.1278-0.27%KGS 0.1274KGS 0.1297KGS 25,510,747,017199,591,316,350 BLOK
239Harmony (ONE) Logo Harmony (ONE)KGS 1.78-1.32%KGS 1.77KGS 1.82KGS 25,432,528,26114,280,109,504 ONE
240Waves (WAVES) Logo Waves (WAVES)KGS 221-1.44%KGS 221KGS 225KGS 25,368,484,311114,631,246 WAVES
241GMX (GMX) Logo GMX (GMX)KGS 2,640-0.38%KGS 2,576KGS 2,709KGS 25,071,973,1709,496,501 GMX
242XPLA (XPLA) Logo XPLA (XPLA)KGS 12.530.67%KGS 12.40KGS 12.57KGS 25,058,486,8971,999,929,089 XPLA
243Venus (XVS) Logo Venus (XVS)KGS 834-0.45%KGS 818KGS 841KGS 24,812,886,48329,745,109 XVS
244LCX (LCX) Logo LCX (LCX)KGS 26.09-3.56%KGS 25.91KGS 27.31KGS 24,785,766,188950,000,000 LCX
245Bonfida (FIDA) Logo Bonfida (FIDA)KGS 24.90-1.92%KGS 24.76KGS 25.49KGS 24,676,497,796990,912,488 FIDA
246iExec (RLC) Logo iExec (RLC)KGS 280-2.58%KGS 279KGS 289KGS 24,376,077,61586,999,784 RLC
247COTI (COTI) Logo COTI (COTI)KGS 12.177.7%KGS 11.25KGS 12.43KGS 24,336,515,8062,000,000,000 COTI
248Energy Web Token (EWT) Logo Energy Web Token (EWT)KGS 3102.84%KGS 297KGS 317KGS 24,249,740,92278,141,902 EWT
249Uquid Coin (UQC) Logo Uquid Coin (UQC)KGS 602-3.28%KGS 601KGS 626KGS 24,086,291,95840,000,000 UQC
250Celer Network (CELR) Logo Celer Network (CELR)KGS 2.40-0.7%KGS 2.37KGS 2.43KGS 24,032,216,32910,000,000,000 CELR
251Ampleforth (AMPL) Logo Ampleforth (AMPL)KGS 108-3.79%KGS 108KGS 113KGS 23,962,706,306221,738,528 AMPL
252Lisk (LSK) Logo Lisk (LSK)KGS 165-5.44%KGS 164KGS 176KGS 23,951,129,231144,814,976 LSK
253Victoria (VR) Logo Victoria (VR)KGS 1.42-5.33%KGS 1.40KGS 1.51KGS 23,886,300,89516,800,000,000 VR
254Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)KGS 287,2820.5%KGS 285,860KGS 289,492KGS 23,748,261,79582,665 LSETH
255WAXP (WAXP) Logo WAXP (WAXP)KGS 5.65-1.08%KGS 5.63KGS 5.75KGS 23,623,263,0684,183,076,695 WAXP
256Sun Token (SUN) Logo Sun Token (SUN)KGS 1.15-0.9%KGS 1.15KGS 1.17KGS 22,962,858,93919,900,730,000 SUN
257Propy (PRO) Logo Propy (PRO)KGS 227-0.99%KGS 227KGS 235KGS 22,718,664,452100,000,000 PRO
258yearn.finance (YFI) Logo yearn.finance (YFI)KGS 616,980-0.64%KGS 615,591KGS 624,209KGS 22,622,172,52936,666 YFI
259ECOMI (OMI) Logo ECOMI (OMI)KGS 0.05252-2.8%KGS 0.05238KGS 0.05437KGS 22,595,550,120430,247,278,306 OMI
260Coin98 (C98) Logo Coin98 (C98)KGS 22.36-1.16%KGS 21.95KGS 22.79KGS 22,363,315,6771,000,000,000 C98
261Status Network Token (SNT) Logo Status Network Token (SNT)KGS 3.27-0.49%KGS 3.26KGS 3.30KGS 22,253,207,1186,804,870,174 SNT
262JOE (JOE) Logo JOE (JOE)KGS 44.40-0.85%KGS 43.67KGS 45.27KGS 22,190,456,031499,792,736 JOE
263Forta (FORT) Logo Forta (FORT)KGS 22.18-6.34%KGS 22.10KGS 23.75KGS 22,180,265,7301,000,000,000 FORT
264MAPS (MAPS) Logo MAPS (MAPS)KGS 2.17-1.93%KGS 2.10KGS 2.25KGS 21,736,970,7459,999,999,990 MAPS
265Magic (MAGIC) Logo Magic (MAGIC)KGS 62.35-1.41%KGS 61.49KGS 63.95KGS 21,681,344,527347,714,007 MAGIC
266Protocon (PROTO) Logo Protocon (PROTO)KGS 4.300.03%KGS 3.79KGS 4.33KGS 21,514,694,6505,000,000,000 PROTO
267PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)KGS 11.19-1.3%KGS 10.93KGS 11.37KGS 21,261,402,5461,900,000,000 PCI
268Orca (ORCA) Logo Orca (ORCA)KGS 212-1.52%KGS 208KGS 217KGS 21,238,231,71599,999,778 ORCA
269Convex Finance (CVX) Logo Convex Finance (CVX)KGS 212-1.25%KGS 210KGS 217KGS 21,073,820,78299,583,452 CVX
270Vulcan Forged (PYR) Logo Vulcan Forged (PYR)KGS 4170.28%KGS 401KGS 425KGS 20,853,866,68650,000,000 PYR
271MaidSafe Coin (MAID) Logo MaidSafe Coin (MAID)KGS 45.74-5.61%KGS 45.40KGS 48.78KGS 20,697,705,083452,552,412 MAID
272ChainGPT (CGPT) Logo ChainGPT (CGPT)KGS 20.600.2%KGS 20.45KGS 21.16KGS 20,570,479,325998,341,730 CGPT
273VeChainThor (VTHO) Logo VeChainThor (VTHO)KGS 0.2686-0.86%KGS 0.2654KGS 0.2717KGS 20,463,178,03176,185,462,780 VTHO
274DIMO (DIMO) Logo DIMO (DIMO)KGS 20.35-1.44%KGS 19.53KGS 21.42KGS 20,353,240,2601,000,000,000 DIMO
275ICON Project (ICX) Logo ICON Project (ICX)KGS 20.27-0.92%KGS 20.04KGS 20.55KGS 20,322,566,1791,002,551,962 ICX
276Storj (STORJ) Logo Storj (STORJ)KGS 47.61-2.48%KGS 47.48KGS 49.06KGS 20,235,454,488424,999,998 STORJ
277ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)KGS 3.96-7.68%KGS 3.87KGS 4.59KGS 20,074,016,3995,066,639,005 PEOPLE
278Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)KGS 16.59-1.5%KGS 16.24KGS 16.95KGS 19,910,895,7691,200,000,000 TVK
279Kadena (KDA) Logo Kadena (KDA)KGS 72.11-0.38%KGS 71.20KGS 73.63KGS 19,801,529,672274,608,281 KDA
280Band Protocol (BAND) Logo Band Protocol (BAND)KGS 1351.01%KGS 126KGS 135KGS 19,766,846,638146,652,360 BAND
281Balancer (BAL) Logo Balancer (BAL)KGS 312-0.5%KGS 311KGS 317KGS 19,753,839,45363,245,959 BAL
282DAO Maker (DAO) Logo DAO Maker (DAO)KGS 69.800.49%KGS 68.79KGS 70.97KGS 19,600,529,862280,800,000 DAO
283Pocket Network (POKT) Logo Pocket Network (POKT)KGS 11.830.54%KGS 11.72KGS 12.05KGS 19,377,015,1851,637,423,265 POKT
284Access Protocol (ACS) Logo Access Protocol (ACS)KGS 0.220314.55%KGS 0.1915KGS 0.2426KGS 19,150,617,42686,912,876,842 ACS
285Aurora (AURORA) Logo Aurora (AURORA)KGS 19.15-4.83%KGS 18.62KGS 20.47KGS 19,148,428,879999,936,315 AURORA
286Tokocrypto (TKO) Logo Tokocrypto (TKO)KGS 38.49-0.34%KGS 37.58KGS 38.87KGS 19,127,876,872496,957,568 TKO
287Veno Finance (VNO) Logo Veno Finance (VNO)KGS 10.31-1.08%KGS 10.31KGS 10.42KGS 19,067,571,7931,849,285,370 VNO
288Guild of Guardians (GOG) Logo Guild of Guardians (GOG)KGS 18.86-2.79%KGS 18.71KGS 20.88KGS 18,864,563,9321,000,000,000 GOG
289Bitkub Coin (KUB) Logo Bitkub Coin (KUB)KGS 1711.09%KGS 169KGS 174KGS 18,857,022,818110,020,606 KUB
290Ozone Chain (OZO) Logo Ozone Chain (OZO)KGS 18.75-12%KGS 18.60KGS 21.61KGS 18,748,091,941999,997,315 OZO
291SwissBorg (BORG) Logo SwissBorg (BORG)KGS 19.03-4.6%KGS 18.84KGS 21.78KGS 18,730,139,694984,204,858 BORG
292BitMart Token (BMX) Logo BitMart Token (BMX)KGS 29.291.86%KGS 28.24KGS 30.79KGS 18,650,672,383636,774,967 BMX
293ViciCoin (VCNT) Logo ViciCoin (VCNT)KGS 1,8690.14%KGS 1,856KGS 1,872KGS 18,643,396,8509,974,266 VCNT
294Decentralized Social (DESO) Logo Decentralized Social (DESO)KGS 1,705-2.86%KGS 1,689KGS 1,777KGS 18,424,783,72010,808,492 DESO
295H2O Dao (H2O) Logo H2O Dao (H2O)KGS 18.360.22%KGS 17.99KGS 18.64KGS 18,360,907,8201,000,000,000 H2O
296Braintrust (BTRST) Logo Braintrust (BTRST)KGS 73.081.85%KGS 70.87KGS 73.08KGS 18,270,254,700250,000,000 BTRST
297Chroma (CHR) Logo Chroma (CHR)KGS 30.00-4.58%KGS 29.69KGS 31.97KGS 18,220,387,408607,296,409 CHR
298SXP (SXP) Logo SXP (SXP)KGS 29.64-1.72%KGS 29.62KGS 30.25KGS 17,911,183,559604,277,453 SXP
299Cartesi (CTSI) Logo Cartesi (CTSI)KGS 17.64-0.89%KGS 17.42KGS 17.90KGS 17,635,309,7741,000,000,000 CTSI
300TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)KGS 1.96-1.53%KGS 1.93KGS 2.05KGS 17,535,770,4268,961,064,736 USTC