Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in KWD (Kuwaiti Dinar) - Page 11

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1001Nxt (NXT) Logo Nxt (NXT)KWD 0.00034590.71%KWD 0.0003398KWD 0.0003479KWD 345,587998,999,927 NXT
1002Fodl Finance (FODL) Logo Fodl Finance (FODL)KWD 0.0003375-1.27%KWD 0.0003279KWD 0.0003474KWD 337,4531,000,000,000 FODL
1003Cindicator (CND) Logo Cindicator (CND)KWD 0.000166817.52%KWD 0.0001413KWD 0.0001677KWD 333,5782,000,000,004 CND
1004Waltonchain (WTC) Logo Waltonchain (WTC)KWD 0.0032572.88%KWD 0.003164KWD 0.003258KWD 325,716100,000,000 WTC
1005Stratis (STRAX) Logo Stratis (STRAX)KWD 0.024900.9%KWD 0.02395KWD 0.02547KWD 314,94112,646,178 STRAX
1006WaykiChain (WICC) Logo WaykiChain (WICC)KWD 0.0014960.76%KWD 0.001421KWD 0.001588KWD 314,212210,000,000 WICC
1007pNetwork Token (PNT) Logo pNetwork Token (PNT)KWD 0.003410-2.41%KWD 0.003192KWD 0.003660KWD 299,95687,975,228 PNT
1008ClearDAO (CLH) Logo ClearDAO (CLH)KWD 0.0004769-3.05%KWD 0.0004685KWD 0.0004922KWD 298,212625,357,143 CLH
1009GoWithMi (GMAT) Logo GoWithMi (GMAT)KWD 0.000018960.53%KWD 0.00001883KWD 0.00001919KWD 282,44414,900,000,000 GMAT
1010Formation FI (FORM) Logo Formation FI (FORM)KWD 0.0002759-2.25%KWD 0.0002693KWD 0.0002834KWD 275,9261,000,000,000 FORM
1011PERL.eco (PERL) Logo PERL.eco (PERL)KWD 0.00026891.12%KWD 0.0002655KWD 0.0003006KWD 275,6161,024,976,437 PERL
1012Zeusshield (ZSC) Logo Zeusshield (ZSC)KWD 0.000048772.67%KWD 0.00004160KWD 0.00005192KWD 275,1755,642,500,000 ZSC
1013Ink (INK) Logo Ink (INK)KWD 0.0002657-1.66%KWD 0.0002647KWD 0.0002727KWD 265,6741,000,000,000 INK
1014LOCGame (LOCG) Logo LOCGame (LOCG)KWD 0.001775-0.87%KWD 0.001762KWD 0.001802KWD 262,661147,990,970 LOCG
1015Oceanland (OLAND) Logo Oceanland (OLAND)KWD 0.0003041-0.94%KWD 0.0003037KWD 0.0003314KWD 262,430863,017,200 OLAND
1016Aion (AION) Logo Aion (AION)KWD 0.0004855-12.25%KWD 0.0004854KWD 0.0005533KWD 259,170533,822,808 AION
1017Rio DeFi (RFUEL) Logo Rio DeFi (RFUEL)KWD 0.00071543.41%KWD 0.0006907KWD 0.0007186KWD 256,122358,029,580 RFUEL
1018Credits (CRDTS) Logo Credits (CRDTS)KWD 0.0009003-0.1%KWD 0.0008860KWD 0.0009108KWD 224,605249,471,071 CRDTS
1019CyberVein (CVT) Logo CyberVein (CVT)KWD 0.00010350.3%KWD 0.0001016KWD 0.0001093KWD 222,2462,147,483,648 CVT
1020Mithril (MITH) Logo Mithril (MITH)KWD 0.0002222-6.97%KWD 0.0002221KWD 0.0002388KWD 222,1631,000,000,000 MITH
1021GoldFinX (G1X) Logo GoldFinX (G1X)KWD 0.00017730.01%KWD 0.0001771KWD 0.0001773KWD 220,3161,242,857,252 G1X
1022Position Token (POSI) Logo Position Token (POSI)KWD 0.002380-0.27%KWD 0.002374KWD 0.002396KWD 218,44491,800,000 POSI
1023Menzy (MNZ) Logo Menzy (MNZ)KWD 0.0001083-9.07%KWD 0.0001069KWD 0.0001373KWD 216,6302,000,000,000 MNZ
1024Nebulas (NAS) Logo Nebulas (NAS)KWD 0.002594-0.3%KWD 0.002434KWD 0.002671KWD 214,13882,549,851 NAS
1025Stox (STOX) Logo Stox (STOX)KWD 0.003890-4.7%KWD 0.003686KWD 0.004253KWD 213,95655,003,706 STOX
1026Super Zero (SERO) Logo Super Zero (SERO)KWD 0.001789-10.01%KWD 0.001730KWD 0.002130KWD 213,262119,209,912 SERO
1027Bottos (BTO) Logo Bottos (BTO)KWD 0.0002114-4.2%KWD 0.0002100KWD 0.0002216KWD 211,3771,000,000,000 BTO
1028OpenBlox (OBX) Logo OpenBlox (OBX)KWD 0.00002111-3.27%KWD 0.00002074KWD 0.00002262KWD 211,10010,000,000,000 OBX
1029eosDAC (EOSDAC) Logo eosDAC (EOSDAC)KWD 0.00017564%KWD 0.0001632KWD 0.0001837KWD 210,6951,200,000,000 EOSDAC
1030Arcona (ARCONA) Logo Arcona (ARCONA)KWD 0.0149614.7%KWD 0.01302KWD 0.01517KWD 210,64214,080,103 ARCONA
1031HTML Coin (HTML) Logo HTML Coin (HTML)KWD 0.00000215115.5%KWD 0.000001861KWD 0.000002152KWD 210,24697,746,660,254 HTML
1032PandoProject (PANDOP) Logo PandoProject (PANDOP)KWD 0.00013834.62%KWD 0.0001229KWD 0.0001506KWD 207,4131,500,000,000 PANDOP
1033Propel Token (PEL) Logo Propel Token (PEL)KWD 0.002093-1.29%KWD 0.002087KWD 0.002155KWD 198,85294,999,999 PEL
1034Neutrino Token (NSBT) Logo Neutrino Token (NSBT)KWD 0.06948-3.33%KWD 0.06700KWD 0.07377KWD 196,9422,834,678 NSBT
1035Scry.info (DDD) Logo Scry.info (DDD)KWD 0.00019680.1%KWD 0.0001951KWD 0.0001973KWD 196,7811,000,000,000 DDD
1036PumaPay (PMA) Logo PumaPay (PMA)KWD 0.000002458-0.03%KWD 0.000002457KWD 0.000002459KWD 191,82378,042,956,829 PMA
1037Enigma (ENG) Logo Enigma (ENG)KWD 0.00541559.25%KWD 0.003397KWD 0.006392KWD 190,73135,222,443 ENG
1038ARCS (ARX) Logo ARCS (ARX)KWD 0.00047440.75%KWD 0.0004663KWD 0.0005164KWD 189,776400,000,000 ARX
1039Essentia (ESS) Logo Essentia (ESS)KWD 0.0001044-1.56%KWD 0.0001041KWD 0.0001076KWD 183,2781,755,313,373 ESS
1040Frontrow (FRR) Logo Frontrow (FRR)KWD 0.000018123.86%KWD 0.00001742KWD 0.00001972KWD 181,18310,000,000,000 FRR
1041Genaro Network (GNX) Logo Genaro Network (GNX)KWD 0.00026851.32%KWD 0.0002586KWD 0.0002758KWD 174,533650,000,000 GNX
1042Moeda (MDA) Logo Moeda (MDA)KWD 0.008635-6.36%KWD 0.008325KWD 0.009529KWD 169,48619,628,888 MDA
1043Ruff (RUFF) Logo Ruff (RUFF)KWD 0.000090130.9%KWD 0.00008893KWD 0.00009053KWD 169,4351,880,000,000 RUFF
1044KTON (KTON) Logo KTON (KTON)KWD 1.313.72%KWD 1.25KWD 1.32KWD 168,639128,830 KTON
1045DeFine (DFA) Logo DeFine (DFA)KWD 0.0003304-0.14%KWD 0.0003303KWD 0.0003312KWD 165,195500,000,000 DFA
1046ContentBox (BOX) Logo ContentBox (BOX)KWD 0.000054705.3%KWD 0.00005192KWD 0.00005472KWD 164,0873,000,000,000 BOX
1047UFOCOIN (UFOCOIN) Logo UFOCOIN (UFOCOIN)KWD 0.000041160.05%KWD 0.00004094KWD 0.00004141KWD 162,7983,955,551,074 UFOCOIN
1048Humaniq (HMQ) Logo Humaniq (HMQ)KWD 0.00076960.05%KWD 0.0007657KWD 0.0007745KWD 159,424207,143,695 HMQ
1049go fu*k yourself (GFY) Logo go fu*k yourself (GFY)KWD 0.000000229416.45%KWD 0.0000001927KWD 0.0000002459KWD 158,275690,000,000,000 GFY
1050TokenClub (TCT) Logo TokenClub (TCT)KWD 0.0001574-0.07%KWD 0.0001572KWD 0.0001576KWD 156,670995,239,500 TCT
1051HitChain (HIT) Logo HitChain (HIT)KWD 0.00000152221.76%KWD 0.000001248KWD 0.000001541KWD 155,817102,400,000,000 HIT
1052Odyssey (OCN) Logo Odyssey (OCN)KWD 0.000015202.33%KWD 0.00001476KWD 0.00001532KWD 152,03010,000,000,000 OCN
1053Medicalchain (MDCL) Logo Medicalchain (MDCL)KWD 0.0003025-0.51%KWD 0.0003020KWD 0.0003073KWD 151,227500,000,000 MDCL
1054FirmaChain (FCT) Logo FirmaChain (FCT)KWD 0.01649-0.55%KWD 0.01641KWD 0.01667KWD 150,9109,150,712 FCT
1055RED TOKEN (RED) Logo RED TOKEN (RED)KWD 0.0000014320.12%KWD 0.000001396KWD 0.000001448KWD 143,248100,000,000,000 RED
1056Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)KWD 0.001430-0.96%KWD 0.001414KWD 0.001452KWD 142,977100,000,000 NBOT
1057Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)KWD 0.00021580.18%KWD 0.0002105KWD 0.0002185KWD 138,133640,000,000 SPELLFIRE
1058Ultrain (UGAS) Logo Ultrain (UGAS)KWD 0.0001329-7.54%KWD 0.0001308KWD 0.0001452KWD 132,9251,000,000,000 UGAS
1059Refereum (RFR) Logo Refereum (RFR)KWD 0.000026112.26%KWD 0.00002551KWD 0.00002767KWD 130,5384,999,650,000 RFR
1060Sentinel Chain (SENC) Logo Sentinel Chain (SENC)KWD 0.0002607-1.58%KWD 0.0002535KWD 0.0002685KWD 130,332500,000,000 SENC
1061Element Black (ELT) Logo Element Black (ELT)KWD 0.00003245-2.25%KWD 0.00003213KWD 0.00003400KWD 129,7944,000,000,000 ELT
1062Cred (LBA) Logo Cred (LBA)KWD 0.00012840.15%KWD 0.0001238KWD 0.0001543KWD 128,4271,000,000,000 LBA
1063Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)KWD 0.001256-9.89%KWD 0.001250KWD 0.001416KWD 125,625100,000,000 TRACE
1064Xeno Token (XNO) Logo Xeno Token (XNO)KWD 0.00005961-3.99%KWD 0.00005806KWD 0.00006271KWD 125,1862,100,000,000 XNO
1065Sora (XOR) Logo Sora (XOR)KWD 0.00000826671.62%KWD 0.000004755KWD 0.000009913KWD 124,87615,107,565,858 XOR
1066XMax (XMX) Logo XMax (XMX)KWD 0.000004153-0.94%KWD 0.000003873KWD 0.000004919KWD 124,58630,000,000,000 XMX
1067MASS (MASS) Logo MASS (MASS)KWD 0.0012660.93%KWD 0.001250KWD 0.001287KWD 122,19996,524,460 MASS
1068DIGG (DIGG) Logo DIGG (DIGG)KWD 212-14.8%KWD 201KWD 249KWD 121,685573 DIGG
1069New BitShares (NBS) Logo New BitShares (NBS)KWD 0.000038571.18%KWD 0.00003780KWD 0.00003879KWD 120,4553,122,694,171 NBS
1070Lunar (LNR) Logo Lunar (LNR)KWD 0.001196-0.57%KWD 0.001170KWD 0.001213KWD 119,562100,000,000 LNR
1071Swerve (SWRV) Logo Swerve (SWRV)KWD 0.005325-2.74%KWD 0.005284KWD 0.005608KWD 113,04021,226,367 SWRV
1072HashCoin (HSC) Logo HashCoin (HSC)KWD 0.0000021346.34%KWD 0.000002001KWD 0.000002135KWD 106,70350,000,000,000 HSC
1073BlockCDN (BCDN) Logo BlockCDN (BCDN)KWD 0.00010510.12%KWD 0.0001034KWD 0.0001064KWD 105,1201,000,000,000 BCDN
1074Swingby (SWINGBY) Logo Swingby (SWINGBY)KWD 0.000116536.84%KWD 0.00008506KWD 0.0002121KWD 104,815900,000,000 SWINGBY
1075Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)KWD 0.00013625.5%KWD 0.0001253KWD 0.0001441KWD 102,139749,999,945 ELEC
1076ReapChain (REAP) Logo ReapChain (REAP)KWD 0.00004559-4.81%KWD 0.00004366KWD 0.00005002KWD 100,3002,200,000,000 REAP
1077MediShares (MDS) Logo MediShares (MDS)KWD 0.00005012-2.69%KWD 0.00004903KWD 0.00005217KWD 100,2402,000,000,000 MDS
1078Loon Network (LOON) Logo Loon Network (LOON)KWD 0.000045572.15%KWD 0.00004421KWD 0.00004597KWD 95,4202,093,793,712 LOON
1079Connectome (CNTM) Logo Connectome (CNTM)KWD 0.0006700-11.52%KWD 0.0006698KWD 0.0008604KWD 93,803140,000,000 CNTM
1080BlackHat Coin (BLKC) Logo BlackHat Coin (BLKC)KWD 0.0085603.01%KWD 0.006183KWD 0.008925KWD 93,07710,873,505 BLKC
1081Lien (LIEN) Logo Lien (LIEN)KWD 0.092830.91%KWD 0.09185KWD 0.09354KWD 92,8291,000,000 LIEN
1082Delphy (DPY) Logo Delphy (DPY)KWD 0.00090860.62%KWD 0.0008857KWD 0.0009185KWD 90,862100,000,000 DPY
1083tBridge Token (TAI) Logo tBridge Token (TAI)KWD 0.0253217.72%KWD 0.02061KWD 0.02555KWD 88,6083,500,000 TAI
1084CoinFi (COFI) Logo CoinFi (COFI)KWD 0.00027720.01%KWD 0.0002765KWD 0.0002811KWD 83,168300,000,000 COFI
1085Genshiro (GENS) Logo Genshiro (GENS)KWD 0.0000914514.74%KWD 0.00007598KWD 0.0001125KWD 82,887906,401,591 GENS
1086Enecuum (ENQ) Logo Enecuum (ENQ)KWD 0.000276649.96%KWD 0.0001843KWD 0.0002767KWD 80,996292,880,618 ENQ
1087Starly (STARLY) Logo Starly (STARLY)KWD 0.0007937-8.85%KWD 0.0007775KWD 0.0008948KWD 79,370100,000,000 STARLY
1088Ark Rivals (ARKN) Logo Ark Rivals (ARKN)KWD 0.00007866-11.13%KWD 0.00007465KWD 0.00008853KWD 78,6631,000,000,000 ARKN
1089The Protocol (THE) Logo The Protocol (THE)KWD 0.00008616-0.31%KWD 0.00008448KWD 0.00008957KWD 77,765902,553,703 THE
1090Yield Protocol (YIELD) Logo Yield Protocol (YIELD)KWD 0.00055236.78%KWD 0.0005117KWD 0.0005584KWD 77,687140,661,635 YIELD
1091Skrumble Network (SKM) Logo Skrumble Network (SKM)KWD 0.000051343.15%KWD 0.00004971KWD 0.00005155KWD 77,0151,500,000,000 SKM
1092DeHive (DHV) Logo DeHive (DHV)KWD 0.01136-1.2%KWD 0.01130KWD 0.01150KWD 75,7306,665,600 DHV
1093OST (OST) Logo OST (OST)KWD 0.00009323-3.92%KWD 0.00009158KWD 0.00009704KWD 74,583800,000,000 OST
1094EasyFi V2 (EZ) Logo EasyFi V2 (EZ)KWD 0.0070270.63%KWD 0.006866KWD 0.007110KWD 70,27510,000,000 EZ
1095beFITTER (FIU) Logo beFITTER (FIU)KWD 0.00007027-0.76%KWD 0.00006792KWD 0.00007135KWD 70,2751,000,000,000 FIU
1096Mithril Share (MIS) Logo Mithril Share (MIS)KWD 0.069784.48%KWD 0.06645KWD 0.06990KWD 69,7831,000,001 MIS
1097Peony Coin (PNY) Logo Peony Coin (PNY)KWD 0.00010290.04%KWD 0.0001024KWD 0.0001035KWD 68,860669,295,964 PNY
1098Fight Of The Ages (FOTA) Logo Fight Of The Ages (FOTA)KWD 0.000099258%KWD 0.00008663KWD 0.0001104KWD 68,848693,670,479 FOTA
1099FREE coin (FREE) Logo FREE coin (FREE)KWD 0.00-5.62%KWD 0.00KWD 0.00KWD 68,733999,000,000,000 FREE
1100Etherparty (ETHER) Logo Etherparty (ETHER)KWD 0.000067263.62%KWD 0.00006451KWD 0.00006987KWD 67,2631,000,000,000 ETHER