Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in KWD (Kuwaiti Dinar) - Page 12

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Pearl Finance (PEARL) Logo Pearl Finance (PEARL)KWD 1.871.54%KWD 1.85KWD 1.90KWD 65,62535,000 PEARL
1102Lithosphere (LITHO) Logo Lithosphere (LITHO)KWD 0.00006520-4.4%KWD 0.00006516KWD 0.00006938KWD 65,2031,000,000,000 LITHO
1103TCP (TCP) Logo TCP (TCP)KWD 0.00026321.51%KWD 0.0002588KWD 0.0002633KWD 64,486244,999,000 TCP
1104SakeToken (SAKE) Logo SakeToken (SAKE)KWD 0.0004729-0.13%KWD 0.0004665KWD 0.0004757KWD 64,444136,278,605 SAKE
1105SRBP (SRBP) Logo SRBP (SRBP)KWD 0.00006437-4.28%KWD 0.00006436KWD 0.00006775KWD 64,374999,999,989 SRBP
1106BCUG (BCUG) Logo BCUG (BCUG)KWD 0.016440.27%KWD 0.01639KWD 0.01657KWD 63,6093,869,350 BCUG
1107Enecuum (ENQ) Logo Enecuum (ENQ)KWD 0.000215116.63%KWD 0.0001843KWD 0.0002152KWD 62,996292,879,335 ENQ
1108DigitalNote (XDN) Logo DigitalNote (XDN)KWD 0.0000076362.98%KWD 0.000007065KWD 0.000007639KWD 62,4998,184,384,911 XDN
1109Qbao (QBAO) Logo Qbao (QBAO)KWD 0.0005672-6.64%KWD 0.0005351KWD 0.0006192KWD 62,342109,918,772 QBAO
1110Graviocoin (GIO) Logo Graviocoin (GIO)KWD 0.003506-5.2%KWD 0.003071KWD 0.003727KWD 60,57317,274,482 GIO
1111Neblio (NEBL) Logo Neblio (NEBL)KWD 0.002738-17.35%KWD 0.002729KWD 0.003343KWD 57,32920,939,480 NEBL
1112Golff (GOF) Logo Golff (GOF)KWD 0.0047094.3%KWD 0.004513KWD 0.004784KWD 56,23311,940,718 GOF
1113Hype (HYPE) Logo Hype (HYPE)KWD 0.00001088-0.03%KWD 0.00001072KWD 0.00001171KWD 54,3875,000,000,000 HYPE
1114Primas (PST) Logo Primas (PST)KWD 0.0005367-1.63%KWD 0.0005284KWD 0.0005533KWD 53,668100,000,000 PST
1115JackPool.finance (JFI) Logo JackPool.finance (JFI)KWD 2.447.65%KWD 2.24KWD 2.44KWD 51,17720,999 JFI
1116LemoChain (LEMO) Logo LemoChain (LEMO)KWD 0.000029640.01%KWD 0.00002922KWD 0.00003039KWD 47,4231,600,000,000 LEMO
1117Curate (XCUR) Logo Curate (XCUR)KWD 0.004678-6.63%KWD 0.004632KWD 0.005028KWD 46,78210,000,000 XCUR
1118Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)KWD 0.000091770.36%KWD 0.00009110KWD 0.00009215KWD 45,886500,000,000 HVN
1119Energo (TSL) Logo Energo (TSL)KWD 0.00004509-0.75%KWD 0.00004392KWD 0.00004641KWD 45,0891,000,000,000 TSL
1120Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)KWD 0.001458-1.67%KWD 0.001437KWD 0.001521KWD 43,75030,000,000 ADEL
1121SmartCash (SMART) Logo SmartCash (SMART)KWD 0.00001444-29.75%KWD 0.000008189KWD 0.00002071KWD 40,6912,818,678,127 SMART
1122Hashgard (GARD) Logo Hashgard (GARD)KWD 0.000004064-0.63%KWD 0.000004018KWD 0.000004336KWD 40,64310,000,000,000 GARD
1123NuriFootBall (NRFB) Logo NuriFootBall (NRFB)KWD 0.000039593.45%KWD 0.00003792KWD 0.00004119KWD 39,577999,600,000 NRFB
1124FansTime (FTI) Logo FansTime (FTI)KWD 0.0000072701.73%KWD 0.000007109KWD 0.000007350KWD 36,6795,045,177,200 FTI
1125I-House Token (IHT) Logo I-House Token (IHT)KWD 0.000036250.32%KWD 0.00003570KWD 0.00003670KWD 36,125996,491,162 IHT
1126SONM (SNM) Logo SONM (SNM)KWD 0.0007620-0.23%KWD 0.0007299KWD 0.0007897KWD 33,83444,400,000 SNM
1127S.Finance (SFG) Logo S.Finance (SFG)KWD 0.0015237.66%KWD 0.001400KWD 0.001666KWD 31,97321,000,000 SFG
1128CNNS (CNNS) Logo CNNS (CNNS)KWD 0.000029865.2%KWD 0.00002754KWD 0.00003165KWD 29,638992,442,000 CNNS
1129REMME (REM) Logo REMME (REM)KWD 0.000026821.2%KWD 0.00002536KWD 0.00002715KWD 26,8211,000,000,000 REM
1130Finance Blocks (FBX) Logo Finance Blocks (FBX)KWD 0.00002673-1.16%KWD 0.00002673KWD 0.00003074KWD 26,7331,000,000,000 FBX
1131BolivarCoin (BOLI) Logo BolivarCoin (BOLI)KWD 0.0011140.37%KWD 0.001106KWD 0.001118KWD 21,63019,419,763 BOLI
1132KStarCoin (KSC) Logo KStarCoin (KSC)KWD 0.000023048.09%KWD 0.00002003KWD 0.00002305KWD 21,287923,838,340 KSC
1133CoinPoker Token (CHP) Logo CoinPoker Token (CHP)KWD 0.0000736312.57%KWD 0.00006527KWD 0.00007417KWD 20,486278,237,314 CHP
1134VouchForMe (IPL) Logo VouchForMe (IPL)KWD 0.000066000.37%KWD 0.00006551KWD 0.00006626KWD 19,801300,000,000 IPL
1135Sator (SAO) Logo Sator (SAO)KWD 0.00059202.68%KWD 0.0005714KWD 0.0006003KWD 18,89531,915,403 SAO
1136X42 Protocol (X42) Logo X42 Protocol (X42)KWD 0.00092820.37%KWD 0.0009213KWD 0.001118KWD 18,71920,166,886 X42
1137MoneySwap (MSWAP) Logo MoneySwap (MSWAP)KWD 0.000012474.53%KWD 0.00001191KWD 0.00001306KWD 18,6991,500,000,000 MSWAP
1138Expanse (EXP) Logo Expanse (EXP)KWD 0.00033007.05%KWD 0.0002866KWD 0.0003313KWD 17,68653,599,808 EXP
1139Kepple (KPL) Logo Kepple (KPL)KWD 0.00002289-11.33%KWD 0.00002246KWD 0.00002886KWD 17,169750,000,000 KPL
1140IndaHash (IDH) Logo IndaHash (IDH)KWD 0.000041660.36%KWD 0.00004135KWD 0.00004183KWD 16,663399,999,999 IDH
1141EtherGem (EGEM) Logo EtherGem (EGEM)KWD 0.00020620.36%KWD 0.0002047KWD 0.0002485KWD 15,28174,094,673 EGEM
1142CCA (CCA) Logo CCA (CCA)KWD 0.000014449.27%KWD 0.00001137KWD 0.00001445KWD 14,4421,000,000,000 CCA
1143Cappasity (CAPP) Logo Cappasity (CAPP)KWD 0.00001205-1.03%KWD 0.00001159KWD 0.00001244KWD 7,993663,271,024 CAPP
1144TrezarCoin (TZC) Logo TrezarCoin (TZC)KWD 0.000020630.39%KWD 0.00002047KWD 0.00002071KWD 6,692324,394,775 TZC
1145Po.et (POE) Logo Po.et (POE)KWD 0.0000020630.37%KWD 0.000002047KWD 0.000002071KWD 6,4803,141,592,653 POE
1146U Network (UUU) Logo U Network (UUU)KWD 0.00000061880.37%KWD 0.0000006142KWD 0.0000006212KWD 6,18810,000,000,000 UUU
1147Infinity Games (ING) Logo Infinity Games (ING)KWD 0.00003451-2.7%KWD 0.00003410KWD 0.00003558KWD 2,15862,553,604 ING
1148Indiacoin (INDIA) Logo Indiacoin (INDIA)KWD 0.00-0.03%KWD 0.00KWD 0.00KWD 151,155,000,000 INDIA
1149Ripio (RCN) Logo Ripio (RCN)KWD 0.0005130-3.71%KWD 0.0005028KWD 0.0005383KWD 0999 RCN
1150Acent (ACE) Logo Acent (ACE)KWD 1.51-0.7%KWD 1.46KWD 1.54KWD 00 ACE
1151BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)KWD 0.000022680.35%KWD 0.00002047KWD 0.00002485KWD 00 BTCZ
1152Aryacoin (AYA) Logo Aryacoin (AYA)KWD 0.0003943-3.29%KWD 0.0003928KWD 0.0004288KWD 00 AYA
1153xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)KWD 0.010217.18%KWD 0.009523KWD 0.01076KWD 00 XSPECTAR
1154HEX (HEX) Logo HEX (HEX)KWD 0.00058200.72%KWD 0.0005563KWD 0.0006172KWD 0597,681,240,004 HEX
1155Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)KWD 0.30680.01%KWD 0.3063KWD 0.3073KWD 087,000,000,000 USDZ
1156Snetwork (SNET) Logo Snetwork (SNET)KWD 0.0004997-5.42%KWD 0.0004966KWD 0.0005286KWD 00 SNET
1157Avocado DAO (AVG) Logo Avocado DAO (AVG)KWD 0.0082660.49%KWD 0.008218KWD 0.008300KWD 00 AVG
1158BitStable Finance (BSSB) Logo BitStable Finance (BSSB)KWD 0.1591-2.14%KWD 0.1474KWD 0.1640KWD 00 BSSB
1159Everdome (DOME) Logo Everdome (DOME)KWD 0.0001084-2.54%KWD 0.0001081KWD 0.0001116KWD 00 DOME
1160EDEN (EDEN) Logo EDEN (EDEN)KWD 0.02929-0.06%KWD 0.02863KWD 0.02976KWD 00 EDEN
1161Beacon ETH (BETH) Logo Beacon ETH (BETH)KWD 9580.66%KWD 949KWD 966KWD 00 BETH
1162ViCA Token (VICA) Logo ViCA Token (VICA)KWD 0.012391.05%KWD 0.01211KWD 0.01294KWD 00 VICA
1163Cat Token (CAT) Logo Cat Token (CAT)KWD 0.028005.1%KWD 0.02620KWD 0.03235KWD 00 CAT
1164FLX (FLX) Logo FLX (FLX)KWD 1.31-2.22%KWD 1.28KWD 1.36KWD 00 FLX
1165Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)KWD 0.037300.41%KWD 0.03689KWD 0.03821KWD 00 GAMMA
1166Paralink Network (PARA) Logo Paralink Network (PARA)KWD 0.00028689.89%KWD 0.0002606KWD 0.0002930KWD 00 PARA
1167TAP FANTASY (TAP) Logo TAP FANTASY (TAP)KWD 0.0007551-0.15%KWD 0.0007477KWD 0.0007683KWD 00 TAP
1168Pibble (PIB) Logo Pibble (PIB)KWD 0.00014951.98%KWD 0.0001452KWD 0.0001904KWD 00 PIB
1169hiENS4 (HIENS4) Logo hiENS4 (HIENS4)KWD 0.0001515-0.85%KWD 0.0001475KWD 0.0001560KWD 00 HIENS4
1170iinjaz (IJZ) Logo iinjaz (IJZ)KWD 0.0030790.07%KWD 0.003075KWD 0.003081KWD 00 IJZ
1171Aquarius (AQUA) Logo Aquarius (AQUA)KWD 0.0002996-0.75%KWD 0.0002985KWD 0.0003066KWD 00 AQUA
1172KonPay (KON) Logo KonPay (KON)KWD 0.00031620.5%KWD 0.0003087KWD 0.0003201KWD 00 KON
1173Bitcoin Incognito (XBI) Logo Bitcoin Incognito (XBI)KWD 0.0002475-7.35%KWD 0.0002457KWD 0.0002692KWD 00 XBI
1174Documentchain (DMS) Logo Documentchain (DMS)KWD 0.001214-0.03%KWD 0.001214KWD 0.001215KWD 00 DMS
1175Chicken (KFC) Logo Chicken (KFC)KWD 1.460.03%KWD 1.46KWD 1.46KWD 00 KFC
1176Kintsugi (KINT) Logo Kintsugi (KINT)KWD 0.2541-1.69%KWD 0.2504KWD 0.2589KWD 00 KINT
1177DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)KWD 0.000031592.26%KWD 0.00003041KWD 0.00003261KWD 00 DOGECUBE
1178DOS Network (DOS) Logo DOS Network (DOS)KWD 0.00042270.07%KWD 0.0004204KWD 0.0004255KWD 00 DOS
1179HPB (HPB) Logo HPB (HPB)KWD 0.0021828.16%KWD 0.002000KWD 0.002302KWD 00 HPB
1180HeroesChained (HEROESC) Logo HeroesChained (HEROESC)KWD 0.01097-2.29%KWD 0.01089KWD 0.01124KWD 00 HEROESC
1181Lean Management (LEAN) Logo Lean Management (LEAN)KWD 0.000018741.64%KWD 0.00001812KWD 0.00001998KWD 00 LEAN
1182DEFY (DEFY) Logo DEFY (DEFY)KWD 0.000054910.08%KWD 0.00005469KWD 0.00005731KWD 00 DEFY
1183Treecle (TRCL) Logo Treecle (TRCL)KWD 0.0003539-1.65%KWD 0.0003367KWD 0.0003656KWD 00 TRCL
1184Satoshi Island (STC) Logo Satoshi Island (STC)KWD 0.09905-0.19%KWD 0.09806KWD 0.1010KWD 00 STC
1185Cellframe (CELL) Logo Cellframe (CELL)KWD 0.25056.85%KWD 0.2326KWD 0.2521KWD 00 CELL
1186Zamio (ZAM) Logo Zamio (ZAM)KWD 0.0002980-0.87%KWD 0.0002934KWD 0.0003075KWD 00 ZAM
1187DocuChain (DCCT) Logo DocuChain (DCCT)KWD 0.0005193-1.77%KWD 0.0005130KWD 0.0005410KWD 00 DCCT
1188TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)KWD 0.013580.95%KWD 0.01329KWD 0.01363KWD 00 TCG2
1189Linked Finance World (LFW) Logo Linked Finance World (LFW)KWD 0.0035008.82%KWD 0.003192KWD 0.004141KWD 00 LFW
1190Futureswap (FST) Logo Futureswap (FST)KWD 0.00814511.66%KWD 0.007076KWD 0.008902KWD 00 FST
1191DTravel (TRVL) Logo DTravel (TRVL)KWD 0.015813.58%KWD 0.01524KWD 0.01583KWD 00 TRVL
1192Gelato (GELATO) Logo Gelato (GELATO)KWD 0.088283.32%KWD 0.08533KWD 0.09074KWD 00 GELATO
1193Tune.Fm (JAM) Logo Tune.Fm (JAM)KWD 0.000083760.71%KWD 0.00008058KWD 0.00008456KWD 00 JAM
1194Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)KWD 0.00009341-0.36%KWD 0.00009339KWD 0.00009406KWD 00 GBD
1195XELS Coin (XELS) Logo XELS Coin (XELS)KWD 0.043375.45%KWD 0.04054KWD 0.04789KWD 00 XELS
1196BEAT Token (BEAT) Logo BEAT Token (BEAT)KWD 0.0034971.13%KWD 0.003408KWD 0.004048KWD 00 BEAT
1197Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)KWD 0.002951-3.36%KWD 0.002921KWD 0.003111KWD 00 GUM
1198PAC Protocol (PAC) Logo PAC Protocol (PAC)KWD 0.00002232-2.42%KWD 0.00002212KWD 0.00002294KWD 00 PAC
1199hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)KWD 0.01011-0.51%KWD 0.01004KWD 0.01023KWD 00 HIBAYC
1200GALATA (GALATA) Logo GALATA (GALATA)KWD 0.72431.81%KWD 0.6955KWD 0.7358KWD 00 GALATA