Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in KWD (Kuwaiti Dinar) - Page 7

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601CVP (CVP) Logo CVP (CVP)KWD 0.1172-1.06%KWD 0.1170KWD 0.1202KWD 11,721,144100,000,000 CVP
602Ferro (FER) Logo Ferro (FER)KWD 0.002396-1.41%KWD 0.002393KWD 0.002430KWD 11,517,3834,807,309,013 FER
603SingularityDAO (SDAO) Logo SingularityDAO (SDAO)KWD 0.1351-1.55%KWD 0.1327KWD 0.1393KWD 11,481,92985,000,000 SDAO
604Hop Protocol (HOP) Logo Hop Protocol (HOP)KWD 0.011352.83%KWD 0.01102KWD 0.01166KWD 11,354,4611,000,000,000 HOP
605Voyager Token (VGX) Logo Voyager Token (VGX)KWD 0.02988-9.89%KWD 0.02958KWD 0.03319KWD 11,281,910377,528,448 VGX
606Velas (VLX) Logo Velas (VLX)KWD 0.0042740.71%KWD 0.004207KWD 0.004324KWD 11,097,1082,596,661,109 VLX
607OpenChat (CHAT) Logo OpenChat (CHAT)KWD 1.23-6.28%KWD 1.23KWD 1.47KWD 11,086,4678,993,364 CHAT
608Ternoa (CAPS) Logo Ternoa (CAPS)KWD 0.004425-0.4%KWD 0.004393KWD 0.004536KWD 11,061,8032,500,000,000 CAPS
609Morpheus Network (MNW) Logo Morpheus Network (MNW)KWD 0.2306-1.8%KWD 0.2288KWD 0.2403KWD 11,044,59947,897,218 MNW
610Scallop (SCLP) Logo Scallop (SCLP)KWD 0.1099-2.13%KWD 0.1090KWD 0.1176KWD 10,993,388100,000,000 SCLP
611Huobi Token (HT) Logo Huobi Token (HT)KWD 0.1001-42.6%KWD 0.09503KWD 0.1758KWD 10,950,065109,395,709 HT
612Konnect (KCT) Logo Konnect (KCT)KWD 0.001093-0.96%KWD 0.001087KWD 0.001107KWD 10,926,74610,000,000,000 KCT
613Lingose (LING) Logo Lingose (LING)KWD 0.001088-0.73%KWD 0.001074KWD 0.001118KWD 10,882,78710,000,000,000 LING
614Oraichain Token (ORAI) Logo Oraichain Token (ORAI)KWD 3.970.02%KWD 3.88KWD 4.04KWD 10,709,7602,700,000 ORAI
615Dego Finance (DEGO) Logo Dego Finance (DEGO)KWD 0.71150.12%KWD 0.7038KWD 0.7200KWD 10,663,12514,987,497 DEGO
616Kava Lend (HARD) Logo Kava Lend (HARD)KWD 0.05302-2.72%KWD 0.05293KWD 0.05518KWD 10,603,850200,000,000 HARD
617MonaCoin (MONA) Logo MonaCoin (MONA)KWD 0.1006-2.34%KWD 0.09998KWD 0.1042KWD 10,576,397105,120,000 MONA
618Hive Dollar (HBD) Logo Hive Dollar (HBD)KWD 0.3005-0.04%KWD 0.2997KWD 0.3044KWD 10,573,29235,186,645 HBD
619Volt Inu (VOLT) Logo Volt Inu (VOLT)KWD 0.0000001731-2.5%KWD 0.0000001720KWD 0.0000001813KWD 10,517,19060,744,167,576,622 VOLT
620Akropolis (AKRO) Logo Akropolis (AKRO)KWD 0.002099-1.1%KWD 0.002098KWD 0.002171KWD 10,493,9025,000,000,000 AKRO
621SPARTA (SPARTA) Logo SPARTA (SPARTA)KWD 0.07160-0.2%KWD 0.07154KWD 0.07338KWD 10,478,782146,345,772 SPARTA
622Alkimi (ALKI) Logo Alkimi (ALKI)KWD 0.041863.35%KWD 0.04049KWD 0.04265KWD 10,464,694250,000,000 ALKI
623Aventus (AVT) Logo Aventus (AVT)KWD 0.9819-4.76%KWD 0.9696KWD 1.04KWD 10,458,95410,651,881 AVT
624RepubliK (RPK) Logo RepubliK (RPK)KWD 0.003454-3.5%KWD 0.003306KWD 0.004606KWD 10,363,3443,000,000,000 RPK
625BarnBridge (BOND) Logo BarnBridge (BOND)KWD 1.03-0.3%KWD 1.02KWD 1.06KWD 10,252,54210,000,000 BOND
626PARSIQ (PRQ) Logo PARSIQ (PRQ)KWD 0.032955.14%KWD 0.03129KWD 0.04112KWD 10,224,362310,256,872 PRQ
627Lambda (LAMB) Logo Lambda (LAMB)KWD 0.001826-5.77%KWD 0.001821KWD 0.001943KWD 10,198,2865,585,312,498 LAMB
628TORUM (XTM) Logo TORUM (XTM)KWD 0.012610.49%KWD 0.01248KWD 0.01285KWD 10,089,601800,000,000 XTM
629AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)KWD 1.00-2.01%KWD 0.9979KWD 1.05KWD 10,003,9979,995,000 ASR
630Fenerbahçe Token (FB) Logo Fenerbahçe Token (FB)KWD 0.301710.7%KWD 0.2703KWD 0.3159KWD 9,809,63532,509,590 FB
631Umee (UX) Logo Umee (UX)KWD 0.0007574-1.39%KWD 0.0007531KWD 0.0007759KWD 9,757,31912,882,972,043 UX
632Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)KWD 0.1950-0.73%KWD 0.1913KWD 0.1973KWD 9,752,30650,000,000 NCDT
633Tornado Cash (TORN) Logo Tornado Cash (TORN)KWD 0.95376.74%KWD 0.8490KWD 1.02KWD 9,536,8859,999,997 TORN
634Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)KWD 0.1187-3.01%KWD 0.1148KWD 0.1249KWD 9,499,76679,999,994 BNC
635Privapp Network (BPRIVA) Logo Privapp Network (BPRIVA)KWD 0.94841.8%KWD 0.8889KWD 0.9609KWD 9,483,87110,000,000 BPRIVA
636WOM (WOM) Logo WOM (WOM)KWD 0.009399-5.57%KWD 0.009348KWD 0.01004KWD 9,399,4681,000,000,000 WOM
637Cosplay Token (COSP) Logo Cosplay Token (COSP)KWD 0.009398-1.99%KWD 0.009226KWD 0.009647KWD 9,397,6671,000,000,000 COSP
638Metahero (HERO) Logo Metahero (HERO)KWD 0.0009592-3.79%KWD 0.0009546KWD 0.001012KWD 9,367,4929,766,213,274 HERO
639Kryll (KRL) Logo Kryll (KRL)KWD 0.18821.04%KWD 0.1847KWD 0.1918KWD 9,298,00949,417,348 KRL
640Klever (KLV) Logo Klever (KLV)KWD 0.00093481.27%KWD 0.0009190KWD 0.0009474KWD 9,275,5089,922,474,373 KLV
641ATM (ATM) Logo ATM (ATM)KWD 0.92121.87%KWD 0.9035KWD 0.9345KWD 9,211,74010,000,000 ATM
642Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)KWD 114-2.09%KWD 114KWD 118KWD 9,152,62780,000 BIFI
643PIVX (PIVX) Logo PIVX (PIVX)KWD 0.1097-1.78%KWD 0.1096KWD 0.1134KWD 9,149,07683,395,879 PIVX
644Lumerin (LMR) Logo Lumerin (LMR)KWD 0.0090831.63%KWD 0.008900KWD 0.009105KWD 9,083,3721,000,000,000 LMR
645FIO Protocol (FIO) Logo FIO Protocol (FIO)KWD 0.01017-0.33%KWD 0.01014KWD 0.01048KWD 9,015,000886,256,218 FIO
646XSGD (XSGD) Logo XSGD (XSGD)KWD 0.2378-KWD 0.2378KWD 0.2378KWD 8,708,29836,620,107 XSGD
647Thales (THALES) Logo Thales (THALES)KWD 0.090031.33%KWD 0.08881KWD 0.09083KWD 8,699,23296,622,572 THALES
648Matrix AI Network (MAN) Logo Matrix AI Network (MAN)KWD 0.011610.73%KWD 0.01093KWD 0.01163KWD 8,646,877744,628,738 MAN
649HUMAN Token (HMT) Logo HUMAN Token (HMT)KWD 0.008645-0.37%KWD 0.008461KWD 0.008760KWD 8,644,5271,000,000,000 HMT
650Crust Network (CRU) Logo Crust Network (CRU)KWD 0.2686-2.81%KWD 0.2678KWD 0.2766KWD 8,627,03432,117,417 CRU
651MCDEX (MCB) Logo MCDEX (MCB)KWD 1.79-0.3%KWD 1.78KWD 1.81KWD 8,615,1094,803,143 MCB
652Vega Protocol (VEGA) Logo Vega Protocol (VEGA)KWD 0.13122.97%KWD 0.1271KWD 0.1378KWD 8,530,59564,999,723 VEGA
653Bytom (BTM) Logo Bytom (BTM)KWD 0.0040481.48%KWD 0.003859KWD 0.004210KWD 8,500,5312,100,000,000 BTM
654CONUN (CYCON) Logo CONUN (CYCON)KWD 0.0016650.98%KWD 0.001647KWD 0.001667KWD 8,322,5745,000,000,000 CYCON
655Dock.io (DOCK) Logo Dock.io (DOCK)KWD 0.008885-2.3%KWD 0.008859KWD 0.009205KWD 8,298,856934,081,930 DOCK
656REVV (REVV) Logo REVV (REVV)KWD 0.0027484.18%KWD 0.002597KWD 0.002834KWD 8,244,2693,000,000,000 REVV
657SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)KWD 0.00001471-1.79%KWD 0.00001457KWD 0.00001506KWD 8,189,586556,617,280,272 SFM
658Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)KWD 0.08205-2.5%KWD 0.08035KWD 0.08650KWD 8,183,77499,741,144 SIS
659Vectorspace AI (VXV) Logo Vectorspace AI (VXV)KWD 0.1615-6.65%KWD 0.1609KWD 0.1772KWD 8,075,68950,000,000 VXV
660DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)KWD 0.0014662.75%KWD 0.001362KWD 0.001513KWD 8,064,9825,500,710,220 DBC
661Angola (AGLA) Logo Angola (AGLA)KWD 0.002679-6.74%KWD 0.002533KWD 0.002878KWD 8,035,8983,000,000,000 AGLA
662COMBO (COMBO) Logo COMBO (COMBO)KWD 0.22350.61%KWD 0.2190KWD 0.2326KWD 7,823,33635,000,000 COMBO
663Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)KWD 0.05220-1.61%KWD 0.05211KWD 0.05372KWD 7,798,991149,410,828 ALPACA
664Quoine Liquid (QASH) Logo Quoine Liquid (QASH)KWD 0.0077581.87%KWD 0.007614KWD 0.007936KWD 7,758,3691,000,000,000 QASH
665Burger Swap (BURGER) Logo Burger Swap (BURGER)KWD 0.1434-0.7%KWD 0.1432KWD 0.1465KWD 7,651,66453,350,193 BURGER
666Dragonchain (DRGN) Logo Dragonchain (DRGN)KWD 0.01763-2.13%KWD 0.01753KWD 0.01809KWD 7,643,650433,494,437 DRGN
667Decimated (DIO) Logo Decimated (DIO)KWD 0.0074780.68%KWD 0.007293KWD 0.008346KWD 7,477,651999,999,393 DIO
668Credefi (CREDI) Logo Credefi (CREDI)KWD 0.0079182.51%KWD 0.007676KWD 0.008318KWD 7,471,048943,573,880 CREDI
669Centrality Token (CENNZ) Logo Centrality Token (CENNZ)KWD 0.006170-0.14%KWD 0.006023KWD 0.007053KWD 7,403,4461,200,000,000 CENNZ
670Firo (FIRO) Logo Firo (FIRO)KWD 0.5357-2.03%KWD 0.5329KWD 0.5593KWD 7,364,35713,747,725 FIRO
671Dvision Network (DVI) Logo Dvision Network (DVI)KWD 0.007364-7.76%KWD 0.007218KWD 0.007999KWD 7,364,1681,000,000,000 DVI
672CasinoCoin (CSC) Logo CasinoCoin (CSC)KWD 0.0001133-3.86%KWD 0.0001086KWD 0.0001179KWD 7,360,19464,948,131,242 CSC
673VITE (VITE) Logo VITE (VITE)KWD 0.007293-1.06%KWD 0.007283KWD 0.007522KWD 7,292,7201,000,000,000 VITE
674Jobchain (JOB) Logo Jobchain (JOB)KWD 0.000072730.02%KWD 0.00007270KWD 0.00007273KWD 7,273,241100,000,000,000 JOB
675MobileCoin (MOB) Logo MobileCoin (MOB)KWD 0.029020.21%KWD 0.02861KWD 0.02939KWD 7,256,092250,000,000 MOB
676Troy (TROY) Logo Troy (TROY)KWD 0.00072512.06%KWD 0.0007091KWD 0.0007401KWD 7,251,21510,000,000,000 TROY
677DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)KWD 36.29-1.8%KWD 32.19KWD 37.62KWD 7,226,888199,125 DPI
678Inverse Finance (INV) Logo Inverse Finance (INV)KWD 12.911.13%KWD 12.69KWD 13.01KWD 7,167,767555,000 INV
679Ispolink (ISP) Logo Ispolink (ISP)KWD 0.0008187-1.8%KWD 0.0008117KWD 0.0008514KWD 7,120,6778,697,351,975 ISP
680OpenLeverage (OLE) Logo OpenLeverage (OLE)KWD 0.024310.79%KWD 0.02384KWD 0.02466KWD 7,094,292291,812,551 OLE
681Akita Inu (AKITA) Logo Akita Inu (AKITA)KWD 0.00-2.05%KWD 0.00KWD 0.00KWD 7,093,91297,199,249,082,697 AKITA
682Nest Protocol (NEST) Logo Nest Protocol (NEST)KWD 0.0007088-3.3%KWD 0.0007057KWD 0.0007450KWD 7,087,60110,000,000,000 NEST
683WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)KWD 0.0000032202.04%KWD 0.000003001KWD 0.000003242KWD 7,083,6962,200,000,000,000 WAGMIGAMES
684Oax (OAX) Logo Oax (OAX)KWD 0.070653.2%KWD 0.06825KWD 0.07154KWD 7,064,525100,000,000 OAX
685Bitcicoin (BITCI) Logo Bitcicoin (BITCI)KWD 0.00033901.59%KWD 0.0003308KWD 0.0003550KWD 7,056,40920,817,970,797 BITCI
686MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)KWD 0.035117.93%KWD 0.03250KWD 0.03557KWD 7,022,977200,000,000 MLT
687Gari Network (GARI) Logo Gari Network (GARI)KWD 0.007004-0.74%KWD 0.006947KWD 0.007879KWD 6,975,269995,855,994 GARI
688Geojam (GEOJ) Logo Geojam (GEOJ)KWD 0.0008710-3.19%KWD 0.0007970KWD 0.0009295KWD 6,967,9598,000,000,000 GEOJ
689EPIK Token (EPIK) Logo EPIK Token (EPIK)KWD 0.003453-1.34%KWD 0.003430KWD 0.003526KWD 6,906,8032,000,000,000 EPIK
690OG Fan Token (OG) Logo OG Fan Token (OG)KWD 1.37-0.68%KWD 1.36KWD 1.41KWD 6,864,3065,000,000 OG
691Kleros (PNK) Logo Kleros (PNK)KWD 0.008808-1.05%KWD 0.008781KWD 0.008929KWD 6,840,553776,626,704 PNK
692BiLira (TRYB) Logo BiLira (TRYB)KWD 0.009040-1.19%KWD 0.009036KWD 0.009154KWD 6,778,999749,877,341 TRYB
693MIXMARVEL (MIX) Logo MIXMARVEL (MIX)KWD 0.0006696-1.62%KWD 0.0006644KWD 0.0006929KWD 6,696,41510,000,000,000 MIX
694VCORE (VCORE) Logo VCORE (VCORE)KWD 0.00082670.28%KWD 0.0008181KWD 0.0008304KWD 6,613,8778,000,000,000 VCORE
695Numbers Protocol (NUM) Logo Numbers Protocol (NUM)KWD 0.02775-2.73%KWD 0.02728KWD 0.03164KWD 6,568,588236,724,507 NUM
696LBK (LBK) Logo LBK (LBK)KWD 0.003259-1.38%KWD 0.003218KWD 0.003357KWD 6,518,2022,000,000,000 LBK
697PUSH (PUSH) Logo PUSH (PUSH)KWD 0.06446-3.56%KWD 0.06401KWD 0.06701KWD 6,446,159100,000,000 PUSH
698Tap (XTP) Logo Tap (XTP)KWD 0.00064195.66%KWD 0.0005948KWD 0.0006620KWD 6,370,7769,924,729,500 XTP
699Ooki (OOKI) Logo Ooki (OOKI)KWD 0.0007246-0.46%KWD 0.0007148KWD 0.0007430KWD 6,296,3408,689,160,588 OOKI
700DFI.money (YFII) Logo DFI.money (YFII)KWD 157-0.32%KWD 156KWD 163KWD 6,294,17939,999 YFII