Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 10

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901PlanetWatch (PLANETS) Logo PlanetWatch (PLANETS)KYD 0.00060114.68%KYD 0.0005739KYD 0.0006496KYD 2,704,8274,500,000,000 PLANETS
902Polkamarkets (POLK) Logo Polkamarkets (POLK)KYD 0.026876.42%KYD 0.02451KYD 0.02697KYD 2,687,079100,000,000 POLK
903Legion Network (LGX) Logo Legion Network (LGX)KYD 0.003301-3.45%KYD 0.003290KYD 0.003443KYD 2,640,893799,999,980 LGX
904Metastrike (MTS) Logo Metastrike (MTS)KYD 0.0046472.11%KYD 0.004463KYD 0.004812KYD 2,625,313565,000,000 MTS
905Rubic (RBC) Logo Rubic (RBC)KYD 0.014872.19%KYD 0.01440KYD 0.01553KYD 2,614,067175,843,932 RBC
906LABS Group (LABS) Logo LABS Group (LABS)KYD 0.0003101-2.93%KYD 0.0002977KYD 0.0003228KYD 2,490,0608,029,949,740 LABS
907UniLayer (LAYER) Logo UniLayer (LAYER)KYD 0.061550.44%KYD 0.06059KYD 0.06180KYD 2,461,99640,000,000 LAYER
908OneLedger (OLT) Logo OneLedger (OLT)KYD 0.0024482.57%KYD 0.002352KYD 0.002467KYD 2,447,7851,000,000,000 OLT
909Mysterium (MYST) Logo Mysterium (MYST)KYD 0.10040.91%KYD 0.09896KYD 0.1009KYD 2,410,20124,016,402 MYST
910Ariva (ARV) Logo Ariva (ARV)KYD 0.000025702.88%KYD 0.00002492KYD 0.00002647KYD 2,406,15793,639,939,000 ARV
911MOBLAND (SYNR) Logo MOBLAND (SYNR)KYD 0.0002563-3.61%KYD 0.0002532KYD 0.0002709KYD 2,369,8219,244,733,054 SYNR
912BiFi (BIFIF) Logo BiFi (BIFIF)KYD 0.002349-0.07%KYD 0.002302KYD 0.002369KYD 2,349,4951,000,000,000 BIFIF
913TitanSwap (TITAN) Logo TitanSwap (TITAN)KYD 0.0023493.39%KYD 0.001997KYD 0.002663KYD 2,349,0301,000,000,000 TITAN
914InsurAce (INSUR) Logo InsurAce (INSUR)KYD 0.02326-3.89%KYD 0.02308KYD 0.02428KYD 2,325,651100,000,000 INSUR
915Franklin (FLY) Logo Franklin (FLY)KYD 0.001386-0.42%KYD 0.001366KYD 0.001416KYD 2,322,4751,675,697,249 FLY
916Meta (MTA) Logo Meta (MTA)KYD 0.02479-2.1%KYD 0.02439KYD 0.02533KYD 2,307,08593,049,458 MTA
917QMALL TOKEN (QMALL) Logo QMALL TOKEN (QMALL)KYD 0.023290.71%KYD 0.02222KYD 0.02394KYD 2,281,96298,000,000 QMALL
918Salt Lending (SALT) Logo Salt Lending (SALT)KYD 0.01877-4.9%KYD 0.01820KYD 0.01976KYD 2,252,116120,000,000 SALT
919Equilibrium (EQ) Logo Equilibrium (EQ)KYD 0.022884.69%KYD 0.01246KYD 0.02452KYD 2,247,04798,230,640 EQ
920Frutti Dino (FDT) Logo Frutti Dino (FDT)KYD 0.002126-1.53%KYD 0.002035KYD 0.002336KYD 2,125,754999,688,815 FDT
921Saffron.finance (SFI) Logo Saffron.finance (SFI)KYD 22.825.34%KYD 21.54KYD 23.35KYD 2,102,06892,122 SFI
922O3 Swap (O3) Logo O3 Swap (O3)KYD 0.020912.28%KYD 0.02035KYD 0.02104KYD 2,088,57699,880,679 O3
923hi Dollar (HI) Logo hi Dollar (HI)KYD 0.0004168-0.36%KYD 0.0004079KYD 0.0004420KYD 2,049,3784,916,668,701 HI
924xHashtag (XTAG) Logo xHashtag (XTAG)KYD 0.02042-5%KYD 0.02036KYD 0.02164KYD 2,042,44299,998,554 XTAG
925NEER (NEER) Logo NEER (NEER)KYD 0.05380-6.6%KYD 0.05342KYD 0.05766KYD 2,030,04937,731,754 NEER
926Banano (BAN) Logo Banano (BAN)KYD 0.004639-2.11%KYD 0.004635KYD 0.004747KYD 2,017,609434,916,801 BAN
927Polka City (POLC) Logo Polka City (POLC)KYD 0.011100.53%KYD 0.01089KYD 0.01202KYD 1,993,123179,567,017 POLC
928Sign Token (SIGN) Logo Sign Token (SIGN)KYD 0.00199011.59%KYD 0.001723KYD 0.001990KYD 1,989,9121,000,000,000 SIGN
929Hiblocks (HIBS) Logo Hiblocks (HIBS)KYD 0.00009895-KYD 0.00009892KYD 0.00009942KYD 1,978,96120,000,000,000 HIBS
930MMC (MMC) Logo MMC (MMC)KYD 0.01968-5.08%KYD 0.01811KYD 0.02079KYD 1,967,956100,000,000 MMC
931Safe Haven (SHA) Logo Safe Haven (SHA)KYD 0.00022953.7%KYD 0.0002213KYD 0.0002295KYD 1,950,6788,500,000,000 SHA
932FedoraCoin (TIPS) Logo FedoraCoin (TIPS)KYD 0.0000036921.9%KYD 0.000003604KYD 0.000003803KYD 1,846,035500,000,000,000 TIPS
933AgeOfGods (AOG) Logo AgeOfGods (AOG)KYD 0.006812-2.53%KYD 0.006787KYD 0.007065KYD 1,839,249270,000,000 AOG
934Fractal (FCL) Logo Fractal (FCL)KYD 0.007346-KYD 0.007346KYD 0.007347KYD 1,834,163249,669,810 FCL
935Aidos Kuneen (ADK) Logo Aidos Kuneen (ADK)KYD 0.073030.29%KYD 0.07256KYD 0.07342KYD 1,825,81525,000,000 ADK
936AMKT (AMKT) Logo AMKT (AMKT)KYD 1562.22%KYD 152KYD 156KYD 1,771,31811,370 AMKT
937Aurigami (PLY) Logo Aurigami (PLY)KYD 0.000175514.68%KYD 0.0001485KYD 0.0002508KYD 1,754,61510,000,000,000 PLY
938ToKoin (TOKO) Logo ToKoin (TOKO)KYD 0.0009185-0.23%KYD 0.0009066KYD 0.0009293KYD 1,739,6491,893,935,377 TOKO
939InpulseX (IPX) Logo InpulseX (IPX)KYD 0.0002877-0.41%KYD 0.0002870KYD 0.0002934KYD 1,726,4916,000,000,000 IPX
940ZeroSwap (ZEE) Logo ZeroSwap (ZEE)KYD 0.017232.13%KYD 0.01650KYD 0.01744KYD 1,722,847100,000,000 ZEE
941Bolt (BOLT) Logo Bolt (BOLT)KYD 0.006157-5.35%KYD 0.006149KYD 0.006950KYD 1,712,752278,191,900 BOLT
942Bullieverse (BULL) Logo Bullieverse (BULL)KYD 0.004243-4.55%KYD 0.004144KYD 0.004501KYD 1,696,745399,888,888 BULL
943BF Token (BFT) Logo BF Token (BFT)KYD 0.0016600.2%KYD 0.001651KYD 0.001664KYD 1,659,5051,000,000,000 BFT
944Luffy (LUFFY) Logo Luffy (LUFFY)KYD 0.0000295620.74%KYD 0.00002371KYD 0.00003222KYD 1,655,03955,988,253,450 LUFFY
945Monero Classic (XMC) Logo Monero Classic (XMC)KYD 0.21211.81%KYD 0.2050KYD 0.2170KYD 1,650,0477,779,144 XMC
946Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)KYD 0.5865-2.17%KYD 0.5853KYD 0.6079KYD 1,638,3122,793,582 MCO2
947Polylastic (POLX) Logo Polylastic (POLX)KYD 0.00001603-3.79%KYD 0.00001564KYD 0.00001688KYD 1,574,90398,251,501,368 POLX
948Edgeware (EDGEW) Logo Edgeware (EDGEW)KYD 0.0002010-5.91%KYD 0.0001916KYD 0.0002136KYD 1,557,7607,751,564,825 EDGEW
949Lympo (LYM) Logo Lympo (LYM)KYD 0.001550-2.02%KYD 0.001512KYD 0.001641KYD 1,549,8821,000,000,000 LYM
950Gems (GEM) Logo Gems (GEM)KYD 0.0015352.52%KYD 0.001474KYD 0.001537KYD 1,534,8781,000,000,000 GEM
951Mini (MINI) Logo Mini (MINI)KYD 0.010011.62%KYD 0.009849KYD 0.01001KYD 1,506,474150,504,439 MINI
952HZM Coin (HZM) Logo HZM Coin (HZM)KYD 0.0004509-8.33%KYD 0.0004509KYD 0.0005083KYD 1,506,4663,340,665,098 HZM
953Arker (ARKER) Logo Arker (ARKER)KYD 0.0007530-0.66%KYD 0.0007049KYD 0.0007837KYD 1,505,8141,999,767,625 ARKER
954SEOR Network (SEOR) Logo SEOR Network (SEOR)KYD 0.001501-7.24%KYD 0.001394KYD 0.001740KYD 1,501,2481,000,000,000 SEOR
955NagaCoin (NGC) Logo NagaCoin (NGC)KYD 0.01894-2.13%KYD 0.01869KYD 0.01988KYD 1,475,24477,910,266 NGC
956VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)KYD 0.026011.54%KYD 0.02544KYD 0.02626KYD 1,459,11356,103,239 VIDT
957MetaGaming Guild (MGG) Logo MetaGaming Guild (MGG)KYD 0.0014291.84%KYD 0.001369KYD 0.001445KYD 1,427,829999,230,770 MGG
958Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)KYD 0.0007094-2.77%KYD 0.0006903KYD 0.0007297KYD 1,401,7151,975,903,532 DREAMS
959SparkPoint (SRK) Logo SparkPoint (SRK)KYD 0.00010610.08%KYD 0.0001059KYD 0.0001063KYD 1,389,01413,094,612,245 SRK
960Quantstamp (QSP) Logo Quantstamp (QSP)KYD 0.001415-0.2%KYD 0.001336KYD 0.001420KYD 1,381,579976,442,388 QSP
961TenX (PAY) Logo TenX (PAY)KYD 0.006602-0.01%KYD 0.006568KYD 0.006632KYD 1,354,838205,218,255 PAY
962Bombcrypto (BCOIN) Logo Bombcrypto (BCOIN)KYD 0.01352-29.6%KYD 0.01352KYD 0.01921KYD 1,352,032100,000,000 BCOIN
963Fringe Finance (FRIN) Logo Fringe Finance (FRIN)KYD 0.0013360.58%KYD 0.001307KYD 0.001468KYD 1,336,3561,000,000,000 FRIN
964Haven Protocol (XHV) Logo Haven Protocol (XHV)KYD 0.0719511.73%KYD 0.06141KYD 0.07294KYD 1,297,59318,034,449 XHV
965Chronicle (XNL) Logo Chronicle (XNL)KYD 0.012894.99%KYD 0.01222KYD 0.01312KYD 1,289,490100,000,000 XNL
966ZigZag (ZZ) Logo ZigZag (ZZ)KYD 0.01270-1.94%KYD 0.01263KYD 0.01302KYD 1,269,623100,000,000 ZZ
967DVP (DVP) Logo DVP (DVP)KYD 0.00025200.43%KYD 0.0002502KYD 0.0002544KYD 1,259,7965,000,000,000 DVP
968YAM (YAM) Logo YAM (YAM)KYD 0.081540.48%KYD 0.08098KYD 0.08172KYD 1,236,49715,164,231 YAM
969Woonkly Power (WOOP) Logo Woonkly Power (WOOP)KYD 0.0029542.87%KYD 0.002816KYD 0.003105KYD 1,207,344408,759,000 WOOP
970Bankera (BNK) Logo Bankera (BNK)KYD 0.11760.25%KYD 0.1173KYD 0.1176KYD 1,175,83710,000,000 BNK
971Raiden Network Token (RDN) Logo Raiden Network Token (RDN)KYD 0.0114616.83%KYD 0.009742KYD 0.01190KYD 1,146,485100,000,000 RDN
972Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)KYD 0.002821-0.06%KYD 0.002726KYD 0.002827KYD 1,128,497399,988,975 GSTS
9731Sol (1SOL) Logo 1Sol (1SOL)KYD 0.011250.26%KYD 0.01086KYD 0.01132KYD 1,124,754100,000,000 1SOL
974TribeOne (HAKA) Logo TribeOne (HAKA)KYD 0.0059072.91%KYD 0.005624KYD 0.006560KYD 1,112,638188,370,288 HAKA
975HyperCash (HC) Logo HyperCash (HC)KYD 0.02228-0.54%KYD 0.02195KYD 0.02303KYD 1,064,13147,762,974 HC
976Atlas DEX (ATS) Logo Atlas DEX (ATS)KYD 0.004201-1.65%KYD 0.004181KYD 0.004511KYD 1,050,308249,999,948 ATS
977Sora (XOR) Logo Sora (XOR)KYD 0.000042211.6%KYD 0.00003895KYD 0.00005057KYD 993,99423,549,278,537 XOR
978Auto (AUTO) Logo Auto (AUTO)KYD 12.49-2.3%KYD 11.88KYD 12.84KYD 976,72578,173 AUTO
979DPRating (RATING) Logo DPRating (RATING)KYD 0.00009662-6.75%KYD 0.00009650KYD 0.0001036KYD 966,18610,000,000,000 RATING
980Sashimi (SASHIMI) Logo Sashimi (SASHIMI)KYD 0.004189-0.18%KYD 0.004163KYD 0.004212KYD 953,715227,674,662 SASHIMI
981Fodl Finance (FODL) Logo Fodl Finance (FODL)KYD 0.0009500-0.38%KYD 0.0009315KYD 0.0009957KYD 950,0331,000,000,000 FODL
982Kalao (KLO) Logo Kalao (KLO)KYD 0.0018360.73%KYD 0.001722KYD 0.001854KYD 918,005500,000,000 KLO
983PERL.eco (PERL) Logo PERL.eco (PERL)KYD 0.000862710.43%KYD 0.0007752KYD 0.0008891KYD 884,2521,024,976,437 PERL
984Bridge Mutual (BMI) Logo Bridge Mutual (BMI)KYD 0.005508-0.06%KYD 0.005505KYD 0.005546KYD 881,308160,000,000 BMI
985Nord Finance (NORD) Logo Nord Finance (NORD)KYD 0.09252-0.89%KYD 0.09116KYD 0.09400KYD 841,9539,100,000 NORD
986LOCGame (LOCG) Logo LOCGame (LOCG)KYD 0.0055975.37%KYD 0.005281KYD 0.005733KYD 828,262147,990,970 LOCG
987Solice (SLC) Logo Solice (SLC)KYD 0.0020621.04%KYD 0.002034KYD 0.002063KYD 824,830400,000,000 SLC
988DREP (DREP) Logo DREP (DREP)KYD 0.007814-2.12%KYD 0.007409KYD 0.008030KYD 781,385100,000,000 DREP
989WaykiChain (WICC) Logo WaykiChain (WICC)KYD 0.003652-0.08%KYD 0.003627KYD 0.004413KYD 767,013210,000,000 WICC
990pNetwork Token (PNT) Logo pNetwork Token (PNT)KYD 0.0087180.67%KYD 0.008628KYD 0.009801KYD 766,95187,973,007 PNT
991Ekta (EKTA) Logo Ekta (EKTA)KYD 0.00181241.49%KYD 0.001229KYD 0.001812KYD 761,041420,000,000 EKTA
992Formation FI (FORM) Logo Formation FI (FORM)KYD 0.0007460-0.46%KYD 0.0007363KYD 0.0007525KYD 746,0081,000,000,000 FORM
993Omni (OMNI) Logo Omni (OMNI)KYD 1.20-14.12%KYD 1.20KYD 1.39KYD 741,601619,446 OMNI
994Maro (MARO) Logo Maro (MARO)KYD 0.0007460-10.83%KYD 0.0007348KYD 0.0008420KYD 739,314990,999,784 MARO
995Stratis (STRAX) Logo Stratis (STRAX)KYD 0.055842.35%KYD 0.05385KYD 0.05669KYD 729,79313,070,490 STRAX
996Metaverse (ETP) Logo Metaverse (ETP)KYD 0.008334-0.14%KYD 0.008311KYD 0.008377KYD 709,62685,152,455 ETP
997Zeusshield (ZSC) Logo Zeusshield (ZSC)KYD 0.0001232-3.91%KYD 0.0001188KYD 0.0001353KYD 694,9705,642,500,000 ZSC
998GoWithMi (GMAT) Logo GoWithMi (GMAT)KYD 0.000045640.09%KYD 0.00004543KYD 0.00004574KYD 680,10414,900,000,000 GMAT
999Ink (INK) Logo Ink (INK)KYD 0.00067372.57%KYD 0.0006568KYD 0.0006785KYD 673,7201,000,000,000 INK
1000MoveZ (MOVEZ) Logo MoveZ (MOVEZ)KYD 0.0001372-1.18%KYD 0.0001324KYD 0.0001401KYD 672,4404,899,753,519 MOVEZ