| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Streamr (DATA) | LYD 0.2980 | 0.27% | LYD 0.2903 | LYD 0.3119 | LYD 326,362,322 | 1,095,323,352 DATA |
| 502 |  MDT (MDT) | LYD 0.3255 | -3.9% | LYD 0.3243 | LYD 0.3392 | LYD 325,527,438 | 1,000,000,000 MDT |
| 503 |  Elastos (ELA) | LYD 12.65 | 3.6% | LYD 12.08 | LYD 12.70 | LYD 323,249,388 | 25,556,448 ELA |
| 504 |  SaucerSwap (SAUCE) | LYD 0.4256 | -0.1% | LYD 0.4182 | LYD 0.4319 | LYD 322,971,331 | 758,848,272 SAUCE |
| 505 |  AirDAO (AMB) | LYD 0.04953 | 6.48% | LYD 0.04641 | LYD 0.05068 | LYD 321,956,813 | 6,499,999,997 AMB |
| 506 |  Taki (TAKI) | LYD 0.1072 | -1.57% | LYD 0.1064 | LYD 0.1118 | LYD 321,608,213 | 2,999,989,414 TAKI |
| 507 |  FORTH (FORTH) | LYD 20.94 | -0.81% | LYD 20.76 | LYD 21.72 | LYD 320,291,818 | 15,297,897 FORTH |
| 508 |  Choise (CHO) | LYD 0.3193 | -5.27% | LYD 0.3170 | LYD 0.3399 | LYD 319,258,543 | 1,000,000,000 CHO |
| 509 |  Wrapped Centrifuge (WCFG) | LYD 3.30 | 2.1% | LYD 3.13 | LYD 3.32 | LYD 318,238,128 | 96,507,212 WCFG |
| 510 |  Tokemak (TOKE) | LYD 3.16 | 5.04% | LYD 2.95 | LYD 3.22 | LYD 316,209,262 | 100,000,000 TOKE |
| 511 |  Bitgert (BRISE) | LYD 0.0000008190 | 1.94% | LYD 0.0000007970 | LYD 0.0000008275 | LYD 314,716,710 | 384,285,226,370,266 BRISE |
| 512 |  ALTAVA (TAVA) | LYD 0.3026 | -6.22% | LYD 0.2969 | LYD 0.3325 | LYD 302,587,908 | 1,000,000,000 TAVA |
| 513 |  WXT (WXT) | LYD 0.03020 | 0.04% | LYD 0.02999 | LYD 0.03034 | LYD 301,966,852 | 10,000,000,000 WXT |
| 514 |  AERGO (AERGO) | LYD 0.5861 | 0.46% | LYD 0.5823 | LYD 0.5964 | LYD 293,049,465 | 500,000,000 AERGO |
| 515 |  Pitbull (PIT) | LYD 0.00 | 1.94% | LYD 0.00 | LYD 0.00 | LYD 290,462,836 | 100,000,000,000,000,000 PIT |
| 516 |  Alchemix (ALCX) | LYD 119 | 1.26% | LYD 117 | LYD 121 | LYD 290,144,142 | 2,434,682 ALCX |
| 517 |  PointPay (PXP) | LYD 0.3499 | -2.29% | LYD 0.3463 | LYD 0.3616 | LYD 288,630,519 | 824,872,459 PXP |
| 518 |  HydraDX (HDX) | LYD 0.06450 | 0.76% | LYD 0.06353 | LYD 0.06644 | LYD 285,701,696 | 4,429,734,013 HDX |
| 519 |  IDEX (IDEX) | LYD 0.2833 | -1.57% | LYD 0.2782 | LYD 0.2917 | LYD 283,311,272 | 1,000,000,000 IDEX |
| 520 |  district0x (DNT) | LYD 0.2822 | 0.34% | LYD 0.2803 | LYD 0.2856 | LYD 282,232,170 | 1,000,000,000 DNT |
| 521 |  Statter Network (STT) | LYD 4.10 | 0.84% | LYD 4.06 | LYD 4.16 | LYD 281,469,973 | 68,575,327 STT |
| 522 |  Komodo (KMD) | LYD 1.99 | 1.81% | LYD 1.94 | LYD 2.02 | LYD 278,332,488 | 139,988,386 KMD |
| 523 |  Electroneum (ETN) | LYD 0.01548 | -0.04% | LYD 0.01510 | LYD 0.01576 | LYD 278,146,214 | 17,973,288,454 ETN |
| 524 |  Kishu Inu (KISHU) | LYD 0.00 | 2.36% | LYD 0.00 | LYD 0.00 | LYD 278,011,029 | 96,789,455,517,732,000 KISHU |
| 525 |  Flamingo (FLM) | LYD 0.4673 | -1.92% | LYD 0.4661 | LYD 0.4778 | LYD 276,959,443 | 592,685,900 FLM |
| 526 |  Tranchess (CHESS) | LYD 0.9228 | 1.05% | LYD 0.9068 | LYD 0.9436 | LYD 276,840,168 | 300,000,000 CHESS |
| 527 |  ByteCoin (BCN) | LYD 0.001500 | -2.57% | LYD 0.001498 | LYD 0.001550 | LYD 276,787,106 | 184,467,440,737 BCN |
| 528 |  Hathor (HTR) | LYD 0.2972 | 2.47% | LYD 0.2769 | LYD 0.3140 | LYD 276,010,886 | 928,713,592 HTR |
| 529 |  Enzyme (MLN) | LYD 102 | -1.13% | LYD 102 | LYD 105 | LYD 272,412,314 | 2,669,047 MLN |
| 530 |  Biswap (BSW) | LYD 0.4236 | 2.14% | LYD 0.4113 | LYD 0.4342 | LYD 268,498,442 | 633,781,883 BSW |
| 531 |  League of Kingdoms (LOKA) | LYD 1.29 | 1.87% | LYD 1.26 | LYD 1.31 | LYD 268,217,762 | 207,334,140 LOKA |
| 532 |  IRIS Network (IRIS) | LYD 0.1268 | -0.33% | LYD 0.1260 | LYD 0.1294 | LYD 267,692,931 | 2,110,606,183 IRIS |
| 533 |  Dimitra (DMTR) | LYD 0.5236 | -0.03% | LYD 0.5132 | LYD 0.5383 | LYD 265,699,577 | 507,405,828 DMTR |
| 534 |  FUN Token (FUN) | LYD 0.02441 | 0.9% | LYD 0.02401 | LYD 0.02455 | LYD 264,731,947 | 10,843,201,660 FUN |
| 535 |  Rhino.fi (DVF) | LYD 2.65 | -0.37% | LYD 2.64 | LYD 2.70 | LYD 264,618,463 | 100,000,000 DVF |
| 536 |  CEEK Smart VR Token (CEEK) | LYD 0.2634 | 3.37% | LYD 0.2523 | LYD 0.2685 | LYD 263,410,853 | 1,000,000,000 CEEK |
| 537 |  WadzPay Token (WTK) | LYD 0.2622 | -6.39% | LYD 0.2475 | LYD 0.2859 | LYD 262,193,633 | 1,000,000,000 WTK |
| 538 |  DeFiChain (DFI) | LYD 0.2662 | -3.3% | LYD 0.2534 | LYD 0.2786 | LYD 261,242,714 | 981,505,166 DFI |
| 539 |  Assemble Protocol (ASM) | LYD 0.1735 | -3.79% | LYD 0.1709 | LYD 0.1826 | LYD 260,264,615 | 1,500,000,000 ASM |
| 540 |  Persistence (XPRT) | LYD 1.23 | 2.29% | LYD 1.20 | LYD 1.23 | LYD 253,576,362 | 206,134,755 XPRT |
| 541 |  tomiNet (TOMI) | LYD 1.82 | 0.76% | LYD 1.79 | LYD 1.90 | LYD 253,192,754 | 138,786,748 TOMI |
| 542 |  Euro Tether (EURT) | LYD 5.04 | -1.7% | LYD 4.89 | LYD 5.16 | LYD 252,189,831 | 50,000,050 EURT |
| 543 |  Solend (SLND) | LYD 2.51 | -4.4% | LYD 2.45 | LYD 2.63 | LYD 250,863,204 | 99,999,944 SLND |
| 544 |  Wanchain (WAN) | LYD 1.26 | 0.55% | LYD 1.25 | LYD 1.29 | LYD 250,080,756 | 198,022,795 WAN |
| 545 |  Hacken Token (HAI) | LYD 0.2569 | 0.26% | LYD 0.2523 | LYD 0.2595 | LYD 249,210,929 | 970,089,394 HAI |
| 546 |  Cere Network (CERE) | LYD 0.02474 | -2.92% | LYD 0.02470 | LYD 0.02628 | LYD 247,437,725 | 10,000,000,000 CERE |
| 547 |  Index Cooperative (INDEX) | LYD 24.68 | 2.21% | LYD 24.00 | LYD 24.97 | LYD 246,831,915 | 10,000,000 INDEX |
| 548 |  SWFTCoin (SWFTC) | LYD 0.02461 | 8.51% | LYD 0.02233 | LYD 0.02495 | LYD 246,056,019 | 10,000,000,000 SWFTC |
| 549 |  Hermez Network Token (HEZ) | LYD 22.18 | -0.65% | LYD 19.28 | LYD 22.56 | LYD 245,776,536 | 11,079,624 HEZ |
| 550 |  nahmii (NII) | LYD 0.002041 | 17.02% | LYD 0.001592 | LYD 0.002118 | LYD 244,901,452 | 120,000,000,000 NII |
| 551 |  Altered State Token (ASTO) | LYD 0.1027 | -0.52% | LYD 0.1005 | LYD 0.1061 | LYD 244,833,270 | 2,384,000,000 ASTO |
| 552 |  BreederDAO (BREED) | LYD 0.2401 | -1.99% | LYD 0.2395 | LYD 0.2498 | LYD 240,149,205 | 1,000,000,000 BREED |
| 553 |  Reef (REEF) | LYD 0.01046 | 1.2% | LYD 0.01025 | LYD 0.01063 | LYD 238,642,701 | 22,821,409,581 REEF |
| 554 |  Quickswap (QUICK) | LYD 0.2685 | 2.19% | LYD 0.2620 | LYD 0.2731 | LYD 235,989,641 | 878,763,980 QUICK |
| 555 |  Travala (AVA) | LYD 3.66 | 2.08% | LYD 3.57 | LYD 3.73 | LYD 235,693,991 | 64,363,211 AVA |
| 556 |  Open Platform (OPEN) | LYD 0.1170 | -3.39% | LYD 0.1151 | LYD 0.1268 | LYD 233,954,248 | 2,000,000,000 OPEN |
| 557 |  SelfKey (KEY) | LYD 0.03896 | 1.11% | LYD 0.03808 | LYD 0.03917 | LYD 233,751,986 | 5,999,999,954 KEY |
| 558 |  Truebit Protocol (TRUEBIT) | LYD 0.9662 | -6.67% | LYD 0.9402 | LYD 1.05 | LYD 233,279,558 | 241,436,150 TRUEBIT |
| 559 |  Wing Finance (WING) | LYD 30.10 | -1.56% | LYD 30.04 | LYD 31.69 | LYD 229,921,747 | 7,638,124 WING |
| 560 |  Harvest Finance (FARM) | LYD 331 | -1.83% | LYD 331 | LYD 340 | LYD 228,197,390 | 690,357 FARM |
| 561 |  ThunderCore (TT) | LYD 0.02118 | -0.69% | LYD 0.02094 | LYD 0.02135 | LYD 227,773,829 | 10,752,907,931 TT |
| 562 |  Aurory (AURY) | LYD 2.27 | 2.21% | LYD 2.21 | LYD 2.28 | LYD 226,744,952 | 99,999,957 AURY |
| 563 |  Synesis One (SNS) | LYD 0.2247 | -3.98% | LYD 0.2212 | LYD 0.2409 | LYD 224,675,298 | 999,997,614 SNS |
| 564 |  Step Finance (STEP) | LYD 0.3686 | 4.83% | LYD 0.3210 | LYD 0.3836 | LYD 224,670,638 | 609,605,954 STEP |
| 565 |  Sologenic (SOLO) | LYD 0.5631 | -2.61% | LYD 0.5614 | LYD 0.5872 | LYD 224,618,294 | 398,904,747 SOLO |
| 566 |  Unifi Protocol DAO (UNFI) | LYD 22.36 | -3% | LYD 22.12 | LYD 23.53 | LYD 223,612,655 | 10,000,000 UNFI |
| 567 |  GensoKishi Metaverse (MV) | LYD 0.1118 | -0.85% | LYD 0.1116 | LYD 0.1144 | LYD 223,590,319 | 2,000,000,000 MV |
| 568 |  Evmos (EVMOS) | LYD 0.2234 | -1.06% | LYD 0.2198 | LYD 0.2281 | LYD 223,398,789 | 1,000,000,000 EVMOS |
| 569 |  Juventus Fan Token (JUV) | LYD 11.19 | -0.02% | LYD 11.12 | LYD 11.36 | LYD 223,327,591 | 19,956,000 JUV |
| 570 |  Xana (XETA) | LYD 0.04413 | 4.99% | LYD 0.04141 | LYD 0.04847 | LYD 220,635,372 | 5,000,000,000 XETA |
| 571 |  AC Milan Fan Token (ACM) | LYD 11.06 | 1.05% | LYD 10.90 | LYD 11.23 | LYD 220,224,826 | 19,920,000 ACM |
| 572 |  HOPR (HOPR) | LYD 0.4578 | -1.97% | LYD 0.4563 | LYD 0.4714 | LYD 219,745,720 | 480,026,164 HOPR |
| 573 |  Machine Xchange Coin (MXC) | LYD 0.08292 | 4.14% | LYD 0.07953 | LYD 0.08841 | LYD 219,081,253 | 2,642,132,371 MXC |
| 574 |  SENSO (SENSO) | LYD 0.3075 | 0.04% | LYD 0.3023 | LYD 0.3125 | LYD 218,429,335 | 710,280,000 SENSO |
| 575 |  Pirate Chain (ARRR) | LYD 1.08 | -7.09% | LYD 1.07 | LYD 1.18 | LYD 216,665,922 | 200,000,000 ARRR |
| 576 |  DEAPCOIN (DEP) | LYD 0.007212 | -4.73% | LYD 0.007147 | LYD 0.007622 | LYD 216,367,464 | 30,000,000,000 DEP |
| 577 |  UFO Gaming (UFO) | LYD 0.000004149 | -0.89% | LYD 0.000004137 | LYD 0.000004227 | LYD 213,718,192 | 51,515,151,515,151 UFO |
| 578 |  Bit2Me (B2M) | LYD 0.04272 | - | LYD 0.04272 | LYD 0.04272 | LYD 213,623,566 | 5,000,000,000 B2M |
| 579 |  GraphLinq Protocol (GLQ) | LYD 0.4258 | -2.93% | LYD 0.4126 | LYD 0.4401 | LYD 212,884,011 | 499,999,961 GLQ |
| 580 |  PolySwarm (NCT) | LYD 0.1125 | 0.09% | LYD 0.1110 | LYD 0.1144 | LYD 212,083,044 | 1,885,913,075 NCT |
| 581 |  Verse (VERSE) | LYD 0.001075 | 2.04% | LYD 0.001041 | LYD 0.001076 | LYD 210,919,923 | 196,214,401,990 VERSE |
| 582 |  Celsius Network (CEL) | LYD 5.52 | -3.44% | LYD 5.38 | LYD 6.20 | LYD 208,028,575 | 37,720,111 CEL |
| 583 |  Kin (KIN) | LYD 0.00007085 | 0.34% | LYD 0.00006978 | LYD 0.00007526 | LYD 207,993,980 | 2,935,736,142,141 KIN |
| 584 |  Cryptex (CTX) | LYD 20.66 | 1.67% | LYD 20.17 | LYD 20.95 | LYD 206,582,310 | 10,000,000 CTX |
| 585 |  UniLend Finance (UFT) | LYD 2.06 | -2.05% | LYD 2.05 | LYD 2.12 | LYD 206,341,409 | 100,000,000 UFT |
| 586 |  dForce (DF) | LYD 0.2060 | -2.41% | LYD 0.2054 | LYD 0.2126 | LYD 205,986,286 | 999,926,146 DF |
| 587 |  Ambire AdEx (ADX) | LYD 1.02 | 0.65% | LYD 1.01 | LYD 1.04 | LYD 205,396,547 | 200,445,881 ADX |
| 588 |  Groestlcoin (GRS) | LYD 2.41 | 1.51% | LYD 2.35 | LYD 2.44 | LYD 205,173,419 | 85,182,448 GRS |
| 589 |  BitcoinX (BCX) | LYD 0.0009722 | -9.59% | LYD 0.0009460 | LYD 0.001076 | LYD 204,162,087 | 210,000,000,000 BCX |
| 590 |  Circuits of Value (COVAL) | LYD 0.1127 | 9.1% | LYD 0.1023 | LYD 0.1154 | LYD 201,235,873 | 1,784,838,483 COVAL |
| 591 |  Concordium (CCD) | LYD 0.01519 | -2.78% | LYD 0.01519 | LYD 0.01578 | LYD 200,092,987 | 13,168,949,156 CCD |
| 592 |  Step App (FITFI) | LYD 0.04319 | 2.26% | LYD 0.04189 | LYD 0.05273 | LYD 198,694,944 | 4,600,000,000 FITFI |
| 593 |  pSTAKE Finance (PSTAKE) | LYD 0.3945 | -0.31% | LYD 0.3904 | LYD 0.4047 | LYD 197,234,999 | 500,000,000 PSTAKE |
| 594 |  AscendEX Token (ASD) | LYD 0.2613 | -0.82% | LYD 0.2483 | LYD 0.2760 | LYD 194,159,400 | 742,983,477 ASD |
| 595 |  Euro Coin (EURC) | LYD 5.24 | -0.06% | LYD 5.24 | LYD 5.25 | LYD 193,854,527 | 36,983,406 EURC |
| 596 |  Dero (DERO) | LYD 10.53 | 0.63% | LYD 10.03 | LYD 10.65 | LYD 193,770,221 | 18,400,000 DERO |
| 597 |  Dynex (DNX) | LYD 2.12 | 4.47% | LYD 1.98 | LYD 2.23 | LYD 191,843,511 | 90,503,157 DNX |
| 598 |  Sentinel Protocol (UPP) | LYD 0.3811 | 2.81% | LYD 0.3700 | LYD 0.3817 | LYD 190,561,454 | 500,000,000 UPP |
| 599 |  Keep3rV1 (KP3R) | LYD 371 | 0.92% | LYD 367 | LYD 375 | LYD 189,151,637 | 509,314 KP3R |
| 600 |  CVP (CVP) | LYD 1.86 | -0.5% | LYD 1.85 | LYD 1.90 | LYD 185,668,863 | 100,000,000 CVP |
