and the average price in the last 24 hours was LYD 0.0000007512, with a minimum price of
(4.49% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LYD 0.0000007365 | LYD 283,007,377 | 384,281,826,170,550 BRISE |
05:00 | LYD 0.0000007457 | LYD 286,570,465 | 384,281,826,170,550 BRISE |
04:00 | LYD 0.0000007425 | LYD 285,345,891 | 384,281,826,170,550 BRISE |
03:00 | LYD 0.0000007491 | LYD 287,878,431 | 384,281,826,170,550 BRISE |
02:00 | LYD 0.0000007485 | LYD 287,652,216 | 384,281,826,170,550 BRISE |
01:00 | LYD 0.0000007407 | LYD 284,624,025 | 384,281,826,170,550 BRISE |
00:00 | LYD 0.0000007400 | LYD 284,376,258 | 384,281,826,170,550 BRISE |
23:00 | LYD 0.0000007519 | LYD 288,945,077 | 384,281,826,170,550 BRISE |
22:00 | LYD 0.0000007503 | LYD 288,342,152 | 384,281,826,170,550 BRISE |
21:00 | LYD 0.0000007482 | LYD 287,532,491 | 384,281,826,170,550 BRISE |
20:00 | LYD 0.0000007454 | LYD 286,437,579 | 384,281,826,170,550 BRISE |
19:00 | LYD 0.0000007525 | LYD 289,178,121 | 384,281,826,170,550 BRISE |
18:00 | LYD 0.0000007518 | LYD 288,888,941 | 384,281,826,170,550 BRISE |
17:00 | LYD 0.0000007522 | LYD 289,066,570 | 384,281,826,170,550 BRISE |
16:00 | LYD 0.0000007523 | LYD 289,108,085 | 384,281,826,170,550 BRISE |
15:00 | LYD 0.0000007515 | LYD 288,785,679 | 384,281,826,170,550 BRISE |
14:00 | LYD 0.0000007525 | LYD 289,184,985 | 384,281,826,170,550 BRISE |
13:00 | LYD 0.0000007587 | LYD 291,538,179 | 384,281,826,170,550 BRISE |
12:00 | LYD 0.0000007607 | LYD 292,340,053 | 384,281,826,170,550 BRISE |
11:00 | LYD 0.0000007594 | LYD 291,835,107 | 384,281,826,170,550 BRISE |
10:00 | LYD 0.0000007655 | LYD 294,153,631 | 384,281,826,170,550 BRISE |
09:00 | LYD 0.0000007711 | LYD 296,307,682 | 384,281,826,170,550 BRISE |
08:00 | LYD 0.0000007505 | LYD 288,396,944 | 384,281,826,170,550 BRISE |
07:00 | LYD 0.0000007509 | LYD 288,546,878 | 384,281,826,170,550 BRISE |
with a supply of 384,281,826,170,550. In the last 24 hours, the lowest marketcap value was