and the average price in the last 24 hours was €0.0000001526, with a minimum price of
(1.70% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.0000001545 | €59,362,834 | 384,285,226,370,266 BRISE |
05:00 | €0.0000001536 | €59,029,242 | 384,285,226,370,266 BRISE |
04:00 | €0.0000001535 | €58,991,622 | 384,285,226,370,266 BRISE |
03:00 | €0.0000001523 | €58,532,074 | 384,285,226,370,266 BRISE |
02:00 | €0.0000001520 | €58,409,899 | 384,285,226,370,266 BRISE |
01:00 | €0.0000001522 | €58,477,774 | 384,285,226,370,266 BRISE |
00:00 | €0.0000001518 | €58,352,687 | 384,285,226,370,266 BRISE |
23:00 | €0.0000001526 | €58,623,746 | 384,285,226,370,266 BRISE |
22:00 | €0.0000001523 | €58,543,114 | 384,285,226,370,266 BRISE |
21:00 | €0.0000001520 | €58,411,802 | 384,285,226,370,266 BRISE |
20:00 | €0.0000001522 | €58,496,247 | 384,285,226,370,266 BRISE |
19:00 | €0.0000001521 | €58,466,468 | 384,285,226,370,266 BRISE |
18:00 | €0.0000001519 | €58,390,475 | 384,285,226,370,266 BRISE |
17:00 | €0.0000001522 | €58,469,664 | 384,285,226,370,266 BRISE |
16:00 | €0.0000001522 | €58,488,983 | 384,285,226,370,266 BRISE |
15:00 | €0.0000001521 | €58,455,355 | 384,285,226,370,266 BRISE |
14:00 | €0.0000001529 | €58,742,100 | 384,285,226,370,266 BRISE |
13:00 | €0.0000001528 | €58,732,647 | 384,285,226,370,266 BRISE |
12:00 | €0.0000001528 | €58,734,934 | 384,285,226,370,266 BRISE |
11:00 | €0.0000001532 | €58,861,007 | 384,285,226,370,266 BRISE |
10:00 | €0.0000001524 | €58,565,567 | 384,285,226,370,266 BRISE |
09:00 | €0.0000001523 | €58,536,671 | 384,285,226,370,266 BRISE |
08:00 | €0.0000001527 | €58,683,315 | 384,285,226,370,266 BRISE |
07:00 | €0.0000001531 | €58,842,519 | 384,285,226,370,266 BRISE |
with a supply of 384,285,226,370,266. In the last 24 hours, the lowest marketcap value was