and the average price in the last 24 hours was ERN 0.000002483, with a minimum price of
(1.70% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.000002514 | ERN 966,087,135 | 384,285,226,370,266 BRISE |
05:00 | ERN 0.000002500 | ERN 960,658,170 | 384,285,226,370,266 BRISE |
04:00 | ERN 0.000002498 | ERN 960,045,930 | 384,285,226,370,266 BRISE |
03:00 | ERN 0.000002479 | ERN 952,567,110 | 384,285,226,370,266 BRISE |
02:00 | ERN 0.000002474 | ERN 950,578,800 | 384,285,226,370,266 BRISE |
01:00 | ERN 0.000002477 | ERN 951,683,430 | 384,285,226,370,266 BRISE |
00:00 | ERN 0.000002471 | ERN 949,647,720 | 384,285,226,370,266 BRISE |
23:00 | ERN 0.000002483 | ERN 954,059,010 | 384,285,226,370,266 BRISE |
22:00 | ERN 0.000002479 | ERN 952,746,780 | 384,285,226,370,266 BRISE |
21:00 | ERN 0.000002474 | ERN 950,609,775 | 384,285,226,370,266 BRISE |
20:00 | ERN 0.000002477 | ERN 951,984,060 | 384,285,226,370,266 BRISE |
19:00 | ERN 0.000002476 | ERN 951,499,425 | 384,285,226,370,266 BRISE |
18:00 | ERN 0.000002473 | ERN 950,262,690 | 384,285,226,370,266 BRISE |
17:00 | ERN 0.000002476 | ERN 951,551,445 | 384,285,226,370,266 BRISE |
16:00 | ERN 0.000002477 | ERN 951,865,845 | 384,285,226,370,266 BRISE |
15:00 | ERN 0.000002476 | ERN 951,318,570 | 384,285,226,370,266 BRISE |
14:00 | ERN 0.000002488 | ERN 955,985,130 | 384,285,226,370,266 BRISE |
13:00 | ERN 0.000002487 | ERN 955,831,290 | 384,285,226,370,266 BRISE |
12:00 | ERN 0.000002487 | ERN 955,868,520 | 384,285,226,370,266 BRISE |
11:00 | ERN 0.000002493 | ERN 957,920,265 | 384,285,226,370,266 BRISE |
10:00 | ERN 0.000002480 | ERN 953,112,195 | 384,285,226,370,266 BRISE |
09:00 | ERN 0.000002479 | ERN 952,641,930 | 384,285,226,370,266 BRISE |
08:00 | ERN 0.000002485 | ERN 955,028,460 | 384,285,226,370,266 BRISE |
07:00 | ERN 0.000002492 | ERN 957,619,380 | 384,285,226,370,266 BRISE |
with a supply of 384,285,226,370,266. In the last 24 hours, the lowest marketcap value was