and the average price in the last 24 hours was RON 0.0000007600, with a minimum price of
(2.91% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RON 0.0000007783 | RON 299,104,068 | 384,285,226,370,266 BRISE |
06:00 | RON 0.0000007688 | RON 295,424,937 | 384,285,226,370,266 BRISE |
05:00 | RON 0.0000007644 | RON 293,764,785 | 384,285,226,370,266 BRISE |
04:00 | RON 0.0000007640 | RON 293,577,565 | 384,285,226,370,266 BRISE |
03:00 | RON 0.0000007580 | RON 291,290,577 | 384,285,226,370,266 BRISE |
02:00 | RON 0.0000007564 | RON 290,682,561 | 384,285,226,370,266 BRISE |
01:00 | RON 0.0000007573 | RON 291,020,352 | 384,285,226,370,266 BRISE |
00:00 | RON 0.0000007557 | RON 290,397,841 | 384,285,226,370,266 BRISE |
23:00 | RON 0.0000007592 | RON 291,746,793 | 384,285,226,370,266 BRISE |
22:00 | RON 0.0000007581 | RON 291,345,519 | 384,285,226,370,266 BRISE |
21:00 | RON 0.0000007564 | RON 290,692,033 | 384,285,226,370,266 BRISE |
20:00 | RON 0.0000007575 | RON 291,112,283 | 384,285,226,370,266 BRISE |
19:00 | RON 0.0000007572 | RON 290,964,084 | 384,285,226,370,266 BRISE |
18:00 | RON 0.0000007562 | RON 290,585,896 | 384,285,226,370,266 BRISE |
17:00 | RON 0.0000007572 | RON 290,979,991 | 384,285,226,370,266 BRISE |
16:00 | RON 0.0000007574 | RON 291,076,133 | 384,285,226,370,266 BRISE |
15:00 | RON 0.0000007570 | RON 290,908,779 | 384,285,226,370,266 BRISE |
14:00 | RON 0.0000007607 | RON 292,335,791 | 384,285,226,370,266 BRISE |
13:00 | RON 0.0000007606 | RON 292,288,748 | 384,285,226,370,266 BRISE |
12:00 | RON 0.0000007606 | RON 292,300,133 | 384,285,226,370,266 BRISE |
11:00 | RON 0.0000007623 | RON 292,927,547 | 384,285,226,370,266 BRISE |
10:00 | RON 0.0000007584 | RON 291,457,261 | 384,285,226,370,266 BRISE |
09:00 | RON 0.0000007581 | RON 291,313,457 | 384,285,226,370,266 BRISE |
08:00 | RON 0.0000007600 | RON 292,043,246 | 384,285,226,370,266 BRISE |
with a supply of 384,285,226,370,266. In the last 24 hours, the lowest marketcap value was