and the average price in the last 24 hours was XCD 0.0000004478, with a minimum price of
(2.91% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.0000004575 | XCD 175,815,212 | 384,285,226,370,266 BRISE |
07:00 | XCD 0.0000004582 | XCD 176,061,327 | 384,285,226,370,266 BRISE |
06:00 | XCD 0.0000004525 | XCD 173,895,684 | 384,285,226,370,266 BRISE |
05:00 | XCD 0.0000004500 | XCD 172,918,471 | 384,285,226,370,266 BRISE |
04:00 | XCD 0.0000004497 | XCD 172,808,267 | 384,285,226,370,266 BRISE |
03:00 | XCD 0.0000004462 | XCD 171,462,080 | 384,285,226,370,266 BRISE |
02:00 | XCD 0.0000004453 | XCD 171,104,184 | 384,285,226,370,266 BRISE |
01:00 | XCD 0.0000004458 | XCD 171,303,017 | 384,285,226,370,266 BRISE |
00:00 | XCD 0.0000004448 | XCD 170,936,590 | 384,285,226,370,266 BRISE |
23:00 | XCD 0.0000004469 | XCD 171,730,622 | 384,285,226,370,266 BRISE |
22:00 | XCD 0.0000004463 | XCD 171,494,420 | 384,285,226,370,266 BRISE |
21:00 | XCD 0.0000004453 | XCD 171,109,760 | 384,285,226,370,266 BRISE |
20:00 | XCD 0.0000004459 | XCD 171,357,131 | 384,285,226,370,266 BRISE |
19:00 | XCD 0.0000004457 | XCD 171,269,897 | 384,285,226,370,266 BRISE |
18:00 | XCD 0.0000004451 | XCD 171,047,284 | 384,285,226,370,266 BRISE |
17:00 | XCD 0.0000004457 | XCD 171,279,260 | 384,285,226,370,266 BRISE |
16:00 | XCD 0.0000004459 | XCD 171,335,852 | 384,285,226,370,266 BRISE |
15:00 | XCD 0.0000004456 | XCD 171,237,343 | 384,285,226,370,266 BRISE |
14:00 | XCD 0.0000004478 | XCD 172,077,323 | 384,285,226,370,266 BRISE |
13:00 | XCD 0.0000004477 | XCD 172,049,632 | 384,285,226,370,266 BRISE |
12:00 | XCD 0.0000004477 | XCD 172,056,334 | 384,285,226,370,266 BRISE |
11:00 | XCD 0.0000004487 | XCD 172,425,648 | 384,285,226,370,266 BRISE |
10:00 | XCD 0.0000004464 | XCD 171,560,195 | 384,285,226,370,266 BRISE |
09:00 | XCD 0.0000004462 | XCD 171,475,547 | 384,285,226,370,266 BRISE |
with a supply of 384,285,226,370,266. In the last 24 hours, the lowest marketcap value was