and the average price in the last 24 hours was GNF 0.001425, with a minimum price of
(2.91% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GNF 0.001459 | GNF 560,637,953,232 | 384,285,226,370,266 BRISE |
06:00 | GNF 0.001441 | GNF 553,741,824,039 | 384,285,226,370,266 BRISE |
05:00 | GNF 0.001433 | GNF 550,630,049,881 | 384,285,226,370,266 BRISE |
04:00 | GNF 0.001432 | GNF 550,279,126,157 | 384,285,226,370,266 BRISE |
03:00 | GNF 0.001421 | GNF 545,992,416,110 | 384,285,226,370,266 BRISE |
02:00 | GNF 0.001418 | GNF 544,852,756,584 | 384,285,226,370,266 BRISE |
01:00 | GNF 0.001419 | GNF 545,485,908,407 | 384,285,226,370,266 BRISE |
00:00 | GNF 0.001416 | GNF 544,319,080,150 | 384,285,226,370,266 BRISE |
23:00 | GNF 0.001423 | GNF 546,847,543,352 | 384,285,226,370,266 BRISE |
22:00 | GNF 0.001421 | GNF 546,095,399,360 | 384,285,226,370,266 BRISE |
21:00 | GNF 0.001418 | GNF 544,870,510,835 | 384,285,226,370,266 BRISE |
20:00 | GNF 0.001420 | GNF 545,658,223,511 | 384,285,226,370,266 BRISE |
19:00 | GNF 0.001419 | GNF 545,380,440,422 | 384,285,226,370,266 BRISE |
18:00 | GNF 0.001417 | GNF 544,671,568,654 | 384,285,226,370,266 BRISE |
17:00 | GNF 0.001419 | GNF 545,410,257,245 | 384,285,226,370,266 BRISE |
16:00 | GNF 0.001420 | GNF 545,590,465,037 | 384,285,226,370,266 BRISE |
15:00 | GNF 0.001419 | GNF 545,276,777,953 | 384,285,226,370,266 BRISE |
14:00 | GNF 0.001426 | GNF 547,951,556,813 | 384,285,226,370,266 BRISE |
13:00 | GNF 0.001426 | GNF 547,863,378,802 | 384,285,226,370,266 BRISE |
12:00 | GNF 0.001426 | GNF 547,884,718,294 | 384,285,226,370,266 BRISE |
11:00 | GNF 0.001429 | GNF 549,060,737,493 | 384,285,226,370,266 BRISE |
10:00 | GNF 0.001422 | GNF 546,304,847,930 | 384,285,226,370,266 BRISE |
09:00 | GNF 0.001421 | GNF 546,035,301,437 | 384,285,226,370,266 BRISE |
08:00 | GNF 0.001424 | GNF 547,403,212,703 | 384,285,226,370,266 BRISE |
with a supply of 384,285,226,370,266. In the last 24 hours, the lowest marketcap value was