and the average price in the last 24 hours was KHR 0.0006792, with a minimum price of
(2.91% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KHR 0.0006940 | KHR 266,685,629,148 | 384,285,226,370,266 BRISE |
07:00 | KHR 0.0006949 | KHR 267,058,950,355 | 384,285,226,370,266 BRISE |
06:00 | KHR 0.0006864 | KHR 263,773,990,760 | 384,285,226,370,266 BRISE |
05:00 | KHR 0.0006825 | KHR 262,291,702,349 | 384,285,226,370,266 BRISE |
04:00 | KHR 0.0006821 | KHR 262,124,540,421 | 384,285,226,370,266 BRISE |
03:00 | KHR 0.0006768 | KHR 260,082,573,267 | 384,285,226,370,266 BRISE |
02:00 | KHR 0.0006754 | KHR 259,539,698,360 | 384,285,226,370,266 BRISE |
01:00 | KHR 0.0006762 | KHR 259,841,299,171 | 384,285,226,370,266 BRISE |
00:00 | KHR 0.0006747 | KHR 259,285,482,484 | 384,285,226,370,266 BRISE |
23:00 | KHR 0.0006779 | KHR 260,489,911,697 | 384,285,226,370,266 BRISE |
22:00 | KHR 0.0006769 | KHR 260,131,629,166 | 384,285,226,370,266 BRISE |
21:00 | KHR 0.0006754 | KHR 259,548,155,568 | 384,285,226,370,266 BRISE |
20:00 | KHR 0.0006764 | KHR 259,923,381,182 | 384,285,226,370,266 BRISE |
19:00 | KHR 0.0006760 | KHR 259,791,059,673 | 384,285,226,370,266 BRISE |
18:00 | KHR 0.0006752 | KHR 259,453,389,793 | 384,285,226,370,266 BRISE |
17:00 | KHR 0.0006761 | KHR 259,805,262,867 | 384,285,226,370,266 BRISE |
16:00 | KHR 0.0006763 | KHR 259,891,104,547 | 384,285,226,370,266 BRISE |
15:00 | KHR 0.0006759 | KHR 259,741,680,229 | 384,285,226,370,266 BRISE |
14:00 | KHR 0.0006792 | KHR 261,015,806,661 | 384,285,226,370,266 BRISE |
13:00 | KHR 0.0006791 | KHR 260,973,803,213 | 384,285,226,370,266 BRISE |
12:00 | KHR 0.0006791 | KHR 260,983,968,244 | 384,285,226,370,266 BRISE |
11:00 | KHR 0.0006806 | KHR 261,544,163,021 | 384,285,226,370,266 BRISE |
10:00 | KHR 0.0006772 | KHR 260,231,399,642 | 384,285,226,370,266 BRISE |
09:00 | KHR 0.0006768 | KHR 260,103,001,621 | 384,285,226,370,266 BRISE |
with a supply of 384,285,226,370,266. In the last 24 hours, the lowest marketcap value was