and the average price in the last 24 hours was ANG 0.0000002969, with a minimum price of
(2.91% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.0000003033 | ANG 116,558,974 | 384,285,226,370,266 BRISE |
07:00 | ANG 0.0000003037 | ANG 116,722,139 | 384,285,226,370,266 BRISE |
06:00 | ANG 0.0000003000 | ANG 115,286,398 | 384,285,226,370,266 BRISE |
05:00 | ANG 0.0000002983 | ANG 114,638,542 | 384,285,226,370,266 BRISE |
04:00 | ANG 0.0000002981 | ANG 114,565,481 | 384,285,226,370,266 BRISE |
03:00 | ANG 0.0000002958 | ANG 113,673,008 | 384,285,226,370,266 BRISE |
02:00 | ANG 0.0000002952 | ANG 113,435,737 | 384,285,226,370,266 BRISE |
01:00 | ANG 0.0000002955 | ANG 113,567,556 | 384,285,226,370,266 BRISE |
00:00 | ANG 0.0000002949 | ANG 113,324,628 | 384,285,226,370,266 BRISE |
23:00 | ANG 0.0000002963 | ANG 113,851,042 | 384,285,226,370,266 BRISE |
22:00 | ANG 0.0000002959 | ANG 113,694,449 | 384,285,226,370,266 BRISE |
21:00 | ANG 0.0000002952 | ANG 113,439,433 | 384,285,226,370,266 BRISE |
20:00 | ANG 0.0000002956 | ANG 113,603,431 | 384,285,226,370,266 BRISE |
19:00 | ANG 0.0000002955 | ANG 113,545,598 | 384,285,226,370,266 BRISE |
18:00 | ANG 0.0000002951 | ANG 113,398,014 | 384,285,226,370,266 BRISE |
17:00 | ANG 0.0000002955 | ANG 113,551,806 | 384,285,226,370,266 BRISE |
16:00 | ANG 0.0000002956 | ANG 113,589,324 | 384,285,226,370,266 BRISE |
15:00 | ANG 0.0000002954 | ANG 113,524,016 | 384,285,226,370,266 BRISE |
14:00 | ANG 0.0000002969 | ANG 114,080,892 | 384,285,226,370,266 BRISE |
13:00 | ANG 0.0000002968 | ANG 114,062,534 | 384,285,226,370,266 BRISE |
12:00 | ANG 0.0000002968 | ANG 114,066,977 | 384,285,226,370,266 BRISE |
11:00 | ANG 0.0000002975 | ANG 114,311,818 | 384,285,226,370,266 BRISE |
10:00 | ANG 0.0000002960 | ANG 113,738,055 | 384,285,226,370,266 BRISE |
09:00 | ANG 0.0000002958 | ANG 113,681,937 | 384,285,226,370,266 BRISE |
with a supply of 384,285,226,370,266. In the last 24 hours, the lowest marketcap value was