and the average price in the last 24 hours was MOP 0.000001335, with a minimum price of
(2.91% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MOP 0.000001367 | MOP 525,210,502 | 384,285,226,370,266 BRISE |
06:00 | MOP 0.000001350 | MOP 518,750,148 | 384,285,226,370,266 BRISE |
05:00 | MOP 0.000001342 | MOP 515,835,011 | 384,285,226,370,266 BRISE |
04:00 | MOP 0.000001341 | MOP 515,506,263 | 384,285,226,370,266 BRISE |
03:00 | MOP 0.000001331 | MOP 511,490,435 | 384,285,226,370,266 BRISE |
02:00 | MOP 0.000001328 | MOP 510,422,792 | 384,285,226,370,266 BRISE |
01:00 | MOP 0.000001330 | MOP 511,015,935 | 384,285,226,370,266 BRISE |
00:00 | MOP 0.000001327 | MOP 509,922,840 | 384,285,226,370,266 BRISE |
23:00 | MOP 0.000001333 | MOP 512,291,526 | 384,285,226,370,266 BRISE |
22:00 | MOP 0.000001331 | MOP 511,586,911 | 384,285,226,370,266 BRISE |
21:00 | MOP 0.000001328 | MOP 510,439,425 | 384,285,226,370,266 BRISE |
20:00 | MOP 0.000001330 | MOP 511,177,361 | 384,285,226,370,266 BRISE |
19:00 | MOP 0.000001330 | MOP 510,917,131 | 384,285,226,370,266 BRISE |
18:00 | MOP 0.000001328 | MOP 510,253,054 | 384,285,226,370,266 BRISE |
17:00 | MOP 0.000001330 | MOP 510,945,064 | 384,285,226,370,266 BRISE |
16:00 | MOP 0.000001330 | MOP 511,113,884 | 384,285,226,370,266 BRISE |
15:00 | MOP 0.000001329 | MOP 510,820,019 | 384,285,226,370,266 BRISE |
14:00 | MOP 0.000001336 | MOP 513,325,775 | 384,285,226,370,266 BRISE |
13:00 | MOP 0.000001336 | MOP 513,243,169 | 384,285,226,370,266 BRISE |
12:00 | MOP 0.000001336 | MOP 513,263,160 | 384,285,226,370,266 BRISE |
11:00 | MOP 0.000001338 | MOP 514,364,865 | 384,285,226,370,266 BRISE |
10:00 | MOP 0.000001332 | MOP 511,783,124 | 384,285,226,370,266 BRISE |
09:00 | MOP 0.000001331 | MOP 511,530,611 | 384,285,226,370,266 BRISE |
08:00 | MOP 0.000001334 | MOP 512,812,082 | 384,285,226,370,266 BRISE |
with a supply of 384,285,226,370,266. In the last 24 hours, the lowest marketcap value was