Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in MZN (Mozambican Metical) - Page 3

1 USD = 63.67 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201RocketPool (RPL) Logo RocketPool (RPL)MZN 1,241-0.31%MZN 1,230MZN 1,268MZN 25,273,066,68920,369,079 RPL
202SKALE Network (SKL) Logo SKALE Network (SKL)MZN 4.75-0.27%MZN 4.70MZN 4.82MZN 25,253,432,2455,317,163,434 SKL
203Green Art Coin (GAC) Logo Green Art Coin (GAC)MZN 5.05-0.12%MZN 5.01MZN 5.07MZN 25,228,983,8285,000,000,000 GAC
204QTUM (QTUM) Logo QTUM (QTUM)MZN 2360.25%MZN 233MZN 239MZN 24,851,277,443105,156,193 QTUM
205Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)MZN 221-0.64%MZN 218MZN 224MZN 23,849,197,810107,818,999 ETHW
206BAT (BAT) Logo BAT (BAT)MZN 15.54-0.76%MZN 15.44MZN 15.73MZN 23,312,259,1531,500,000,000 BAT
207Shrapnel (SHRAP) Logo Shrapnel (SHRAP)MZN 7.70-0.22%MZN 7.44MZN 8.54MZN 23,104,958,5843,000,000,000 SHRAP
208ZCash (ZEC) Logo ZCash (ZEC)MZN 1,5141.16%MZN 1,478MZN 1,514MZN 22,823,115,73315,075,318 ZEC
209Loopring (LRC) Logo Loopring (LRC)MZN 16.53-0.69%MZN 16.36MZN 16.79MZN 22,715,305,2531,373,873,397 LRC
210Wilder World (WILD) Logo Wilder World (WILD)MZN 45.24-0.22%MZN 44.99MZN 45.80MZN 22,618,181,214500,000,000 WILD
211Gas (GAS) Logo Gas (GAS)MZN 328-0.75%MZN 326MZN 332MZN 22,414,117,31668,263,691 GAS
212Dash (DASH) Logo Dash (DASH)MZN 1,894-0.26%MZN 1,864MZN 1,908MZN 22,346,472,44611,797,340 DASH
213Casper Network (CSPR) Logo Casper Network (CSPR)MZN 1.77-1.87%MZN 1.76MZN 1.81MZN 22,291,867,08112,613,976,355 CSPR
214Orbs (ORBS) Logo Orbs (ORBS)MZN 2.220.09%MZN 2.19MZN 2.24MZN 22,228,607,59210,000,000,000 ORBS
215NEM (XEM) Logo NEM (XEM)MZN 2.46-0.41%MZN 2.43MZN 2.49MZN 22,154,708,2638,999,999,999 XEM
216Aragon (ANT) Logo Aragon (ANT)MZN 5040.86%MZN 498MZN 508MZN 21,742,220,87143,179,657 ANT
217VVS Finance (VVS) Logo VVS Finance (VVS)MZN 0.0002501-0.63%MZN 0.0002487MZN 0.0002629MZN 21,725,766,62586,878,689,748,231 VVS
218Kunci Coin (KUNCI) Logo Kunci Coin (KUNCI)MZN 0.4330-1.48%MZN 0.4329MZN 0.4412MZN 21,648,326,30850,000,000,000 KUNCI
219API3 (API3) Logo API3 (API3)MZN 162-1.64%MZN 160MZN 169MZN 21,468,485,070132,683,197 API3
220Mask Network (MASK) Logo Mask Network (MASK)MZN 214-1.34%MZN 212MZN 217MZN 21,400,509,269100,000,000 MASK
221Beldex (BDX) Logo Beldex (BDX)MZN 2.14-3.24%MZN 1.07MZN 2.23MZN 21,206,661,4559,924,158,648 BDX
222Decred (DCR) Logo Decred (DCR)MZN 1,310-2.21%MZN 1,307MZN 1,371MZN 21,040,425,89416,066,376 DCR
223Tellor (TRB) Logo Tellor (TRB)MZN 7,83014.67%MZN 6,644MZN 8,013MZN 20,576,776,1452,628,069 TRB
224JUST (JST) Logo JUST (JST)MZN 2.06-0.9%MZN 2.05MZN 2.09MZN 20,358,928,4339,900,000,000 JST
225Power Ledger (POWR) Logo Power Ledger (POWR)MZN 20.13-0.85%MZN 19.98MZN 20.45MZN 20,122,942,917999,506,122 POWR
226Ontology (ONT) Logo Ontology (ONT)MZN 20.03-1.19%MZN 19.90MZN 20.36MZN 20,032,028,9001,000,000,000 ONT
227MiL.k (MLK) Logo MiL.k (MLK)MZN 19.97-0.03%MZN 19.88MZN 20.06MZN 19,693,119,136986,245,419 MLK
228Flux (FLUX) Logo Flux (FLUX)MZN 56.64-0.82%MZN 56.09MZN 57.59MZN 19,651,405,762346,957,623 FLUX
229Alchemy Pay (ACH) Logo Alchemy Pay (ACH)MZN 1.954.73%MZN 1.85MZN 1.99MZN 19,548,092,9679,999,999,999 ACH
230Moonbeam (GLMR) Logo Moonbeam (GLMR)MZN 17.370.12%MZN 17.07MZN 17.66MZN 19,437,559,6571,119,283,582 GLMR
231Hashflow (HFT) Logo Hashflow (HFT)MZN 19.33-0.4%MZN 18.92MZN 19.84MZN 19,332,296,4181,000,000,000 HFT
232Pangolin (PNG) Logo Pangolin (PNG)MZN 35.546.28%MZN 33.06MZN 37.49MZN 19,122,793,228538,000,000 PNG
233OKT Chain (OKT) Logo OKT Chain (OKT)MZN 9010.18%MZN 888MZN 919MZN 18,930,772,85621,000,000 OKT
234Kusama (KSM) Logo Kusama (KSM)MZN 1,9613.14%MZN 1,831MZN 1,998MZN 18,926,733,6879,651,217 KSM
235Numeraire (NMR) Logo Numeraire (NMR)MZN 1,764-0.82%MZN 1,743MZN 1,787MZN 18,909,640,69010,718,333 NMR
236Sushi (SUSHI) Logo Sushi (SUSHI)MZN 69.96-2.11%MZN 69.50MZN 71.85MZN 18,437,084,512263,554,191 SUSHI
237Bloktopia (BLOK) Logo Bloktopia (BLOK)MZN 0.09225-1.47%MZN 0.09193MZN 0.09364MZN 18,411,915,788199,591,316,350 BLOK
238Harmony (ONE) Logo Harmony (ONE)MZN 1.29-0.75%MZN 1.27MZN 1.31MZN 18,399,038,50314,280,082,624 ONE
239Waves (WAVES) Logo Waves (WAVES)MZN 160-1.58%MZN 159MZN 163MZN 18,290,856,855114,631,114 WAVES
240GMX (GMX) Logo GMX (GMX)MZN 1,9180.93%MZN 1,858MZN 1,954MZN 18,211,839,7449,496,501 GMX
241XPLA (XPLA) Logo XPLA (XPLA)MZN 9.030.62%MZN 8.95MZN 9.06MZN 18,064,968,2411,999,929,089 XPLA
242Venus (XVS) Logo Venus (XVS)MZN 603-0.23%MZN 590MZN 607MZN 17,936,324,31229,745,109 XVS
243LCX (LCX) Logo LCX (LCX)MZN 18.80-3.63%MZN 18.69MZN 19.70MZN 17,864,149,989950,000,000 LCX
244Bonfida (FIDA) Logo Bonfida (FIDA)MZN 18.03-1.55%MZN 17.86MZN 18.38MZN 17,861,237,566990,912,488 FIDA
245iExec (RLC) Logo iExec (RLC)MZN 202-2.51%MZN 201MZN 208MZN 17,582,631,95886,999,784 RLC
246Energy Web Token (EWT) Logo Energy Web Token (EWT)MZN 2253.06%MZN 214MZN 228MZN 17,576,250,99678,141,399 EWT
247Celer Network (CELR) Logo Celer Network (CELR)MZN 1.74-0.12%MZN 1.71MZN 1.75MZN 17,397,356,13910,000,000,000 CELR
248Uquid Coin (UQC) Logo Uquid Coin (UQC)MZN 434-2.93%MZN 433MZN 451MZN 17,354,016,37740,000,000 UQC
249COTI (COTI) Logo COTI (COTI)MZN 8.667.27%MZN 8.07MZN 8.96MZN 17,318,714,0162,000,000,000 COTI
250Ampleforth (AMPL) Logo Ampleforth (AMPL)MZN 78.04-4.08%MZN 78.01MZN 81.46MZN 17,305,054,350221,738,528 AMPL
251Victoria (VR) Logo Victoria (VR)MZN 1.03-4.71%MZN 1.01MZN 1.09MZN 17,297,667,03416,800,000,000 VR
252Lisk (LSK) Logo Lisk (LSK)MZN 119-5.57%MZN 119MZN 127MZN 17,270,678,188144,814,976 LSK
253Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)MZN 207,2220.5%MZN 206,196MZN 208,816MZN 17,130,064,45682,665 LSETH
254WAXP (WAXP) Logo WAXP (WAXP)MZN 4.08-1.1%MZN 4.06MZN 4.15MZN 17,078,803,4824,183,068,156 WAXP
255Sun Token (SUN) Logo Sun Token (SUN)MZN 0.8326-0.77%MZN 0.8283MZN 0.8439MZN 16,568,744,29419,900,730,000 SUN
256Propy (PRO) Logo Propy (PRO)MZN 165-0.62%MZN 164MZN 169MZN 16,450,425,189100,000,000 PRO
257ECOMI (OMI) Logo ECOMI (OMI)MZN 0.03803-2.84%MZN 0.03787MZN 0.03922MZN 16,360,933,577430,247,278,306 OMI
258yearn.finance (YFI) Logo yearn.finance (YFI)MZN 446,063-0.25%MZN 444,037MZN 450,254MZN 16,355,357,34236,666 YFI
259Coin98 (C98) Logo Coin98 (C98)MZN 16.18-1.28%MZN 15.84MZN 16.44MZN 16,176,695,1181,000,000,000 C98
260JOE (JOE) Logo JOE (JOE)MZN 32.21-0.01%MZN 31.50MZN 32.66MZN 16,096,247,579499,792,736 JOE
261Status Network Token (SNT) Logo Status Network Token (SNT)MZN 2.36-0.49%MZN 2.35MZN 2.38MZN 16,068,967,2756,804,870,174 SNT
262Forta (FORT) Logo Forta (FORT)MZN 16.06-6.1%MZN 15.97MZN 17.13MZN 16,062,704,7301,000,000,000 FORT
263MAPS (MAPS) Logo MAPS (MAPS)MZN 1.57-1.79%MZN 1.52MZN 1.62MZN 15,693,368,9699,999,999,990 MAPS
264Magic (MAGIC) Logo Magic (MAGIC)MZN 45.12-1.47%MZN 44.35MZN 46.13MZN 15,689,736,048347,714,007 MAGIC
265Protocon (PROTO) Logo Protocon (PROTO)MZN 3.102.16%MZN 2.74MZN 3.12MZN 15,475,011,4925,000,000,000 PROTO
266Orca (ORCA) Logo Orca (ORCA)MZN 153-0.74%MZN 150MZN 157MZN 15,319,848,50199,999,778 ORCA
267PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)MZN 8.06-1.51%MZN 7.88MZN 8.20MZN 15,306,985,2231,900,000,000 PCI
268Convex Finance (CVX) Logo Convex Finance (CVX)MZN 153-1.13%MZN 152MZN 157MZN 15,216,093,74399,583,442 CVX
269Vulcan Forged (PYR) Logo Vulcan Forged (PYR)MZN 3010.89%MZN 289MZN 307MZN 15,072,659,07450,000,000 PYR
270MaidSafe Coin (MAID) Logo MaidSafe Coin (MAID)MZN 32.99-5.52%MZN 32.75MZN 35.19MZN 14,929,755,117452,552,412 MAID
271ChainGPT (CGPT) Logo ChainGPT (CGPT)MZN 14.930.67%MZN 14.75MZN 15.27MZN 14,908,471,938998,341,730 CGPT
272VeChainThor (VTHO) Logo VeChainThor (VTHO)MZN 0.1939-0.57%MZN 0.1915MZN 0.1960MZN 14,770,700,85276,184,379,531 VTHO
273DIMO (DIMO) Logo DIMO (DIMO)MZN 14.76-0.96%MZN 14.09MZN 15.45MZN 14,756,296,8781,000,000,000 DIMO
274ICON Project (ICX) Logo ICON Project (ICX)MZN 14.57-1.34%MZN 14.46MZN 14.82MZN 14,610,823,0791,002,551,962 ICX
275Storj (STORJ) Logo Storj (STORJ)MZN 34.35-2.09%MZN 34.25MZN 35.39MZN 14,598,282,264424,999,998 STORJ
276tBTC (TBTC) Logo tBTC (TBTC)MZN 4,201,897-3.51%MZN 3,957,715MZN 4,354,693MZN 14,407,015,5603,428 TBTC
277Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)MZN 11.98-1.4%MZN 11.72MZN 12.22MZN 14,376,614,7751,200,000,000 TVK
278ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)MZN 2.82-8.71%MZN 2.79MZN 3.31MZN 14,308,464,5965,066,639,005 PEOPLE
279Balancer (BAL) Logo Balancer (BAL)MZN 226-0.02%MZN 224MZN 228MZN 14,291,278,90263,245,240 BAL
280Kadena (KDA) Logo Kadena (KDA)MZN 52.01-0.06%MZN 51.36MZN 53.11MZN 14,281,531,903274,606,565 KDA
281Band Protocol (BAND) Logo Band Protocol (BAND)MZN 96.890.43%MZN 90.97MZN 97.53MZN 14,209,276,471146,651,306 BAND
282DAO Maker (DAO) Logo DAO Maker (DAO)MZN 50.500.89%MZN 49.62MZN 51.19MZN 14,179,580,521280,800,000 DAO
283Ozone Chain (OZO) Logo Ozone Chain (OZO)MZN 14.04-8.61%MZN 13.42MZN 15.59MZN 14,044,122,325999,997,315 OZO
284Access Protocol (ACS) Logo Access Protocol (ACS)MZN 0.161216.14%MZN 0.1382MZN 0.1750MZN 14,008,201,96786,912,876,842 ACS
285Pocket Network (POKT) Logo Pocket Network (POKT)MZN 8.54-0.38%MZN 8.45MZN 8.69MZN 13,981,549,2731,637,423,265 POKT
286Tokocrypto (TKO) Logo Tokocrypto (TKO)MZN 27.780.08%MZN 27.10MZN 28.04MZN 13,803,196,652496,957,568 TKO
287Veno Finance (VNO) Logo Veno Finance (VNO)MZN 7.44-0.86%MZN 7.44MZN 7.52MZN 13,753,780,3751,849,283,346 VNO
288Aurora (AURORA) Logo Aurora (AURORA)MZN 13.63-7.33%MZN 13.43MZN 14.77MZN 13,624,750,953999,936,315 AURORA
289Guild of Guardians (GOG) Logo Guild of Guardians (GOG)MZN 13.62-3.06%MZN 13.49MZN 15.06MZN 13,620,596,6141,000,000,000 GOG
290Bitkub Coin (KUB) Logo Bitkub Coin (KUB)MZN 1241.13%MZN 121MZN 125MZN 13,608,110,297110,020,606 KUB
291SwissBorg (BORG) Logo SwissBorg (BORG)MZN 13.75-3.16%MZN 13.61MZN 15.71MZN 13,534,414,314984,204,858 BORG
292BitMart Token (BMX) Logo BitMart Token (BMX)MZN 21.182.01%MZN 20.37MZN 22.21MZN 13,489,773,110636,774,967 BMX
293ViciCoin (VCNT) Logo ViciCoin (VCNT)MZN 1,345-0.11%MZN 1,339MZN 1,350MZN 13,412,099,7789,974,266 VCNT
294H2O Dao (H2O) Logo H2O Dao (H2O)MZN 13.250.4%MZN 12.98MZN 13.44MZN 13,249,549,5361,000,000,000 H2O
295Decentralized Social (DESO) Logo Decentralized Social (DESO)MZN 1,221-3.51%MZN 1,218MZN 1,282MZN 13,201,729,21510,808,492 DESO
296Braintrust (BTRST) Logo Braintrust (BTRST)MZN 52.591.23%MZN 51.12MZN 52.71MZN 13,146,843,150250,000,000 BTRST
297Chroma (CHR) Logo Chroma (CHR)MZN 21.50-6.06%MZN 21.42MZN 23.06MZN 13,057,328,873607,296,409 CHR
298SXP (SXP) Logo SXP (SXP)MZN 21.48-1.16%MZN 21.36MZN 21.82MZN 12,982,748,901604,274,234 SXP
299Cartesi (CTSI) Logo Cartesi (CTSI)MZN 12.76-0.79%MZN 12.56MZN 12.91MZN 12,758,225,9681,000,000,000 CTSI
300DigiByte (DGB) Logo DigiByte (DGB)MZN 0.7477-2.33%MZN 0.7456MZN 0.7699MZN 12,723,636,59217,017,719,387 DGB